Colletrix (CIPX) historical data and Live price

colletrix

Colletrix

CIPX
$ 0.000004 + 13.68 % 0.00 BTC
MARKET CAP
0
24H VOLUME
822.926466076692
CIRC.SUPPLY
MAX SUPPLY
Rank2,790
1H -0.30 %
24H 13.68 %
7D 33.66 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/2000001,109.5960
8/12/20000097.3430
8/11/200000639.3340
8/10/200000101.2790
8/9/200000178.8990
8/8/20000016.6930
8/7/20000050.3420
8/6/20000038.5950
8/5/200000424.1070
8/4/20000019.6450
8/3/20000058.1810
8/2/200000129.6320
8/1/20000086.3470
7/31/200000212.0050
7/30/20000024.2580
7/29/200000382.8870
7/28/20000016.680
7/27/200000915.9240
7/26/20000021.2780
7/25/200000855.6350
7/24/200000720.0660
7/23/200000356.810
7/22/200000222.8630
7/21/200000301.1710
7/20/200000835.7940
7/19/200000834.0110
7/18/200000834.4150
7/17/200000831.3050
7/16/20000018.2590
7/15/20000018.2660
7/14/20000072.0540
7/13/200000923.0880
7/12/20000099.320
7/11/200000303.4180
7/10/20000026.1020
7/9/200000666.9260
7/8/200000102.5360
7/7/20000024.3390
7/6/200000608.9270
7/5/200000107.4430
7/4/20000030.4840
7/3/200000224.9890
7/2/200000942.6510
7/1/200000490.6830
6/30/2000001,081.2690
6/29/200000935.0620
6/28/20000077.3450
6/27/200000104.8290
6/26/20000028.7620
6/25/200000330.4430
6/24/200000295.5550
6/23/200000128.6450
6/22/200000327.3230
6/21/20000028.3930
6/20/20000071.3420
6/19/2000002,551.1310
6/18/2000001,581.7310
6/17/2000008,467.8880
6/16/20000050.9540
6/15/200000322.1830
6/14/200000320.9860
6/13/200000303.9720
6/12/200000254.0280
6/11/200000275.6940
6/10/2000009.940
6/9/20000010.5780
6/8/2000009.5410
6/7/200000270.7710
6/6/20000054.6450
6/5/20000034.0450
6/4/20000028.9140
6/3/200000413.9480
6/2/200000314.6240
6/1/20000043.4890
5/31/200000152.1610
5/30/200000118.3680
5/29/2000003.9380
5/28/2000005.0880
5/27/2000004.7060
5/26/2000005.5260
5/25/20000014.4420
5/24/2000004.1140
5/23/2000004.2710
5/22/20000072.1180
5/21/20000019.9730
5/20/20000041.7840
5/19/20000024.1150
5/18/2000005.7240
5/17/2000007.3970
5/16/200000331.3220