ColossusXT (COLX) historical data and Live price

colossusxt

ColossusXT

COLX
$ 0.000345 -9.962 % 0.00000003 BTC
MARKET CAP
4.203 M
24H VOLUME
253.875864434897
CIRC.SUPPLY
12.197 B
MAX SUPPLY
Rank682
1H -0.18 %
24H -9.96 %
7D 54.61 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200000188.2594,297,259.789
8/4/2000006,701.8444,622,359.619
8/3/2000001,138.4334,099,840.508
8/2/200000289.7154,044,202.831
8/1/2000007,984.0034,303,562.006
7/31/20000024,538.4194,138,934.79
7/30/2000002,153.0764,190,629.822
7/29/2000002,799.3925,354,699.176
7/28/2000001,205.6455,340,024.582
7/27/2000003,919.9093,774,539.411
7/26/2000003,473.5513,618,920.143
7/25/2000003,286.0823,100,336.287
7/24/2000001,491.9692,429,778.918
7/23/20000011,843.8923,563,997.298
7/22/2000008,658.2663,474,046.107
7/21/20000014,058.5583,415,584.156
7/20/2000004,297.8423,370,321.508
7/19/2000005,887.1413,361,517.596
7/18/2000003,055.8934,212,942.405
7/17/2000004,584.8873,339,724.962
7/16/2000003,231.3394,434,248.879
7/15/2000006,424.5783,590,449.808
7/14/2000005,524.1383,692,088.299
7/13/2000009,119.4413,407,498.472
7/12/2000008,454.3543,371,047.359
7/11/2000007,966.4723,358,892.912
7/10/20000024,259.6953,373,152.841
7/9/20000026,765.5233,369,630.019
7/8/2000002,370.753,105,406.61
7/7/2000001,974.5253,367,189.579
7/6/2000003,169.9243,387,534.416
7/5/2000005,812.6824,161,851.577
7/4/2000001,971.5723,315,111.783
7/3/2000003,662.9433,835,530.915
7/2/2000002,981.294,329,754.596
7/1/200000363.4943,352,332.154
6/30/2000002,293.2423,318,256.13
6/29/2000001,855.0212,225,130.05
6/28/2000004.6113,314,662.634
6/27/2000001,694.6543,234,854.678
6/26/200000246.0572,374,208.576
6/25/2000002,521.3193,199,518.16
6/24/2000007.6862,248,725.985
6/23/200000594.5272,755,920.922
6/22/2000002,321.9542,332,722.513
6/21/2000001,907.8043,370,558.841
6/20/2000001,199.4163,380,390.101
6/19/20000025.8153,363,909.288
6/18/2000001,285.0773,408,953.125
6/17/2000001,546.2663,431,890.523
6/16/200000278.5683,450,115.032
6/15/2000008.6163,416,661.458
6/14/2000002,891.2332,265,863.065
6/13/2000001,344.8162,286,957.799
6/12/20000058.3413,430,131.478
6/11/2000001,257.0022,249,287.027
6/10/20000065.2082,380,716.341
6/9/2000001,420.2242,363,182.516
6/8/2000.0010045.2943,535,745.021
6/7/2000003,896.2052,354,015.829
6/6/200000137.3153,489,391.307
6/5/200000161.672,330,030.558
6/4/2000001,067.4093,454,080.068
6/3/2000001,255.6813,491,567.921
6/2/2000001,374.1222,295,341.896
6/1/200000263.6542,450,060.783
5/31/20000058.4682,285,717.274
5/30/2000001,489.3643,504,817.802
5/29/2000001,453.763,409,940.408
5/28/2000001,607.9853,387,332.615
5/27/20000018.2512,213,869.1
5/26/200000150.5563,185,242.237
5/25/2000001,195.6463,197,384.317
5/24/20000002,182,959.055
5/23/200000125.5642,213,566.755
5/22/20000003,312,960.22
5/21/2000001,162.8513,273,426.582
5/20/20000011.7762,776,073.988
5/19/2000001,336.4833,489,300.31
5/18/20000058.7782,337,604.282
5/17/20000017.0442,322,743.529
5/16/2000001,199.7512,249,899.8
5/15/2000001.242,237,544.824
5/14/20000002,319,110.206
5/13/2000001,123.3852,225,365.185
5/12/2000001,204.6553,167,282.612
5/11/200000104.0733,094,070.24
5/10/2000001,895.7653,957,438.565
5/9/200000475.8322,845,070.536
5/8/200000436.3722,566,403.429