ColossusXT (COLX) historical data and Live price

colossusxt

ColossusXT

COLX
$ 0.00021 -0.493 % 0.00000002 BTC
MARKET CAP
2.578 M
24H VOLUME
213.049312601384
CIRC.SUPPLY
12.297 B
MAX SUPPLY
Rank837
1H -0.43 %
24H -0.49 %
7D -5.16 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/200000189.8622,601,739.808
9/21/200000223.4175,131,856.298
9/20/20000060.9292,828,460.786
9/19/20000019.0533,375,265.893
9/18/20000023.3263,327,472.937
9/17/200000587.0212,704,657.115
9/16/2000002,791.0522,713,190.374
9/15/20000041.3892,770,521.256
9/14/200000121.2633,183,144.807
9/13/20000021.2583,493,231.447
9/12/200000182.6832,600,876.596
9/11/2000003,922.1933,832,122.196
9/10/2000003,182.473,806,209.037
9/9/20000017.353,425,755.117
9/8/200000867.4532,650,866.18
9/7/2000001,016.2592,567,040.585
9/6/2000003,307.1563,998,113.937
9/5/2000002,828.1893,741,332.188
9/4/200000219.2133,549,327.584
9/3/20000087.8842,725,294.908
9/2/200000113.9193,458,523.923
9/1/200000208.5834,368,859.019
8/31/2000002,794.7354,227,173.861
8/30/200000176.463,348,942.374
8/29/20000059.1513,232,664.733
8/28/200000251.253,257,297.456
8/27/200000468.284,640,036.201
8/26/2000004,386.9645,607,100.107
8/25/200000108.9743,333,938.195
8/24/2000004,085.3134,230,253.462
8/23/20000096.633,874,389.097
8/22/2000006,949.3883,636,796.456
8/21/2000003,021.8374,230,266.097
8/20/200000521.0033,458,706.984
8/19/200000233.4814,017,636.565
8/18/2000003,482.1154,384,088.45
8/17/200000298.0583,990,654.604
8/16/20000064.6263,168,768.732
8/15/2000002,887.4565,801,611.469
8/14/2000003,419.6424,804,923.943
8/13/2000001,788.0952,883,334.44
8/12/200000791.1263,393,637.096
8/11/2000003,308.2075,397,325.691
8/10/20000018.1073,905,830.604
8/9/200000169.7184,265,777.872
8/8/2000002,783.6415,697,185.369
8/7/2000003,185.1664,240,808.819
8/6/2000003,228.2155,669,547.05
8/5/200000188.2594,297,259.789
8/4/2000006,701.8444,622,359.619
8/3/2000001,138.4334,099,840.508
8/2/200000289.7154,044,202.831
8/1/2000007,984.0034,303,562.006
7/31/20000024,538.4194,138,934.79
7/30/2000002,153.0764,190,629.822
7/29/2000002,799.3925,354,699.176
7/28/2000001,205.6455,340,024.582
7/27/2000003,919.9093,774,539.411
7/26/2000003,473.5513,618,920.143
7/25/2000003,286.0823,100,336.287
7/24/2000001,491.9692,429,778.918
7/23/20000011,843.8923,563,997.298
7/22/2000008,658.2663,474,046.107
7/21/20000014,058.5583,415,584.156
7/20/2000004,297.8423,370,321.508
7/19/2000005,887.1413,361,517.596
7/18/2000003,055.8934,212,942.405
7/17/2000004,584.8873,339,724.962
7/16/2000003,231.3394,434,248.879
7/15/2000006,424.5783,590,449.808
7/14/2000005,524.1383,692,088.299
7/13/2000009,119.4413,407,498.472
7/12/2000008,454.3543,371,047.359
7/11/2000007,966.4723,358,892.912
7/10/20000024,259.6953,373,152.841
7/9/20000026,765.5233,369,630.019
7/8/2000002,370.753,105,406.61
7/7/2000001,974.5253,367,189.579
7/6/2000003,169.9243,387,534.416
7/5/2000005,812.6824,161,851.577
7/4/2000001,971.5723,315,111.783
7/3/2000003,662.9433,835,530.915
7/2/2000002,981.294,329,754.596
7/1/200000363.4943,352,332.154
6/30/2000002,293.2423,318,256.13
6/29/2000001,855.0212,225,130.05
6/28/2000004.6113,314,662.634
6/27/2000001,694.6543,234,854.678
6/26/200000246.0572,374,208.576
6/25/2000002,521.3193,199,518.16