ColossusXT (COLX) historical data and Live price

ColossusXT

COLX

$ 0.000646 + 3.847 %

0.00000001 BTC

MARKET CAP
8.227 M

24H VOLUME
0

CIRC.SUPPLY
12.732 B

MAX SUPPLY

COLX

USD

Rank1,143

1H -0.94 %

24H 3.85 %

7D -7.87 %

EXPLORER 1
2
3
4
5

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.001	0.001	0.001	0.001	0	8,085,840.82
4/17/24	0.001	0.001	0.001	0.001	0	7,799,509.11
4/16/24	0.001	0.001	0.001	0.001	0	8,116,602.31
4/15/24	0.001	0.001	0.001	0.001	0	8,081,388.17
4/14/24	0.001	0.001	0.001	0.001	0	8,364,293.62
4/13/24	0.001	0.001	0.001	0.001	0	8,159,079.91
4/12/24	0.001	0.001	0.001	0.001	0	8,558,647.9
4/11/24	0.001	0.001	0.001	0.001	0	8,923,748.81
4/10/24	0.001	0.001	0.001	0.001	0	8,993,360.38
4/9/24	0.001	0.001	0.001	0.001	0	8,804,498.35
4/8/24	0.001	0.001	0.001	0.001	0	9,122,987.4
4/7/24	0.001	0.001	0.001	0.001	0	8,833,903.32
4/6/24	0.001	0.001	0.001	0.001	0	8,777,121.18
4/5/24	0.001	0.001	0.001	0.001	0	8,642,525.16
4/4/24	0.001	0.001	0.001	0.001	0	8,724,758.25
4/3/24	0.001	0.001	0.001	0.001	0	8,411,859.67
4/2/24	0.001	0.001	0.001	0.001	0	8,333,738.61
4/1/24	0.001	0.001	0.001	0.001	0	8,878,256.73
3/31/24	0.001	0.001	0.001	0.001	0	9,081,856.99
3/30/24	0.001	0.001	0.001	0.001	0	8,866,930.82
3/29/24	0.001	0.001	0.001	0.001	0	8,898,943.5
3/28/24	0.001	0.001	0.001	0.001	0	9,008,548.02
3/27/24	0.001	0.001	0.001	0.001	0	8,850,477.4
3/26/24	0.001	0.001	0.001	0.001	0	8,915,807.96
3/25/24	0.001	0.001	0.001	0.001	0	8,908,935.07
3/24/24	0.001	0.001	0.001	0.001	0	8,565,166.84
3/23/24	0.001	0.001	0.001	0.001	0	8,148,052.98
3/22/24	0.001	0.001	0.001	0.001	0	8,093,890.58
3/21/24	0.001	0.001	0.001	0.001	0	8,336,847.72
3/20/24	0.001	0.001	0.001	0.001	0	8,644,454.01
3/19/24	0.001	0.001	0.001	0.001	0	7,877,525.98
3/18/24	0.001	0.001	0.001	0.001	0	8,611,124.28
3/17/24	0.001	0.001	0.001	0.001	0	8,710,254.95
3/16/24	0.001	0.001	0.001	0.001	0	8,317,013.77
3/15/24	0.001	0.001	0.001	0.001	0	8,841,294.67
3/14/24	0.001	0.001	0.001	0.001	0	9,095,693.63
3/13/24	0.001	0.001	0.001	0.001	0	9,310,036.21
3/12/24	0.001	0.001	0.001	0.001	0	9,099,896.16
3/11/24	0.001	0.001	0.001	0.001	0	9,183,156.8
3/10/24	0.001	0.001	0.001	0.001	0	8,788,784.7
3/9/24	0.001	0.001	0.001	0.001	0	8,721,630.25
3/8/24	0.001	0.001	0.001	0.001	0	8,704,700.53
3/7/24	0.001	0.001	0.001	0.001	0	8,526,781.79
3/6/24	0.001	0.001	0.001	0.001	0	8,416,554.74
3/5/24	0.001	0.001	0.001	0.001	0	8,131,992.27
3/4/24	0.001	0.001	0.001	0.001	0	8,704,180.02
3/3/24	0.001	0.001	0.001	0.001	0	8,036,725.17
3/2/24	0.001	0.001	0.001	0.001	0	7,897,653.85
3/1/24	0.001	0.001	0.001	0.001	0	7,952,263.49
2/29/24	0.001	0.001	0.001	0.001	0	7,807,039.67
2/28/24	0.001	0.001	0.001	0.001	0	7,963,032.98
2/27/24	0.001	0.001	0.001	0.001	0	7,263,321.39
2/26/24	0.001	0.001	0.001	0.001	0	6,942,824.21
2/25/24	0.001	0.001	0.001	0.001	0	6,584,992.98
2/24/24	0.001	0.001	0.001	0.001	0	6,565,847.26
2/23/24	0.001	0.001	0.001	0.001	0	6,458,328.63
2/22/24	0.001	0.001	0.001	0.001	0	6,534,406.68
2/21/24	0.001	0.001	0.001	0.001	0	6,601,352.26
2/20/24	0.001	0.001	0.001	0.001	0	6,657,068.11
2/19/24	0.001	0.001	0.001	0.001	0	6,589,804.93
2/18/24	0.001	0.001	0.001	0.001	0	6,637,173.13
2/17/24	0.001	0.001	0.001	0.001	0	6,578,392.9
2/16/24	0.001	0.001	0.001	0.001	0	6,643,832.81
2/15/24	0.001	0.001	0.001	0.001	0	6,612,153.93
2/14/24	0	0.001	0	0.001	0	6,597,594.61
2/13/24	0	0.001	0	0	0	6,335,439.12
2/12/24	0	0.001	0	0	0	6,362,313.07
2/11/24	0	0	0	0	0	6,147,025.58
2/10/24	0	0	0	0	0	6,082,063.23
2/9/24	0	0	0	0	0	6,003,746.29
2/8/24	0	0	0	0	0	5,768,257.07
2/7/24	0	0	0	0	0	5,642,704.82
2/6/24	0	0	0	0	0	5,486,156.65
2/5/24	0	0	0	0	0	5,431,268.37
2/4/24	0	0	0	0	0	5,420,821.69
2/3/24	0	0	0	0	0	5,473,124.61
2/2/24	0	0	0	0	0	5,497,526.96
2/1/24	0	0	0	0	0	5,483,923.42
1/31/24	0	0	0	0	0	5,422,666.62
1/30/24	0	0	0	0	0	5,467,437.44
1/29/24	0	0	0	0	0	5,510,787.84
1/28/24	0	0	0	0	0	5,350,978.93
1/27/24	0	0	0	0	0	5,362,898.33
1/26/24	0	0	0	0	0	5,329,403.1
1/25/24	0	0	0	0	0	5,085,023.89
1/24/24	0	0	0	0	0	5,102,344.11
1/23/24	0	0	0	0	0	5,070,081.01
1/22/24	0	0	0	0	0	5,027,681.17
1/21/24	0	0	0	0	0	5,288,363.4
1/20/24	0	0	0	0	0	5,305,746.99

Similar Coins