Comdex (CMDX) historical data and Live price

Comdex

CMDX

$ 0.024182 -0.957 %

0.00000038 BTC

MARKET CAP
0

24H VOLUME
2.953 k

CIRC.SUPPLY
0

MAX SUPPLY
200 M

CMDX

USD

Rank5,686

1H 0.15 %

24H -0.96 %

7D -15.13 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/6/23	0.021	0.022	0.02	0.02	3,303.24	0
12/5/23	0.019	0.021	0.019	0.021	9,817.2	0
12/4/23	0.019	0.02	0.019	0.019	2,197.55	0
12/3/23	0.019	0.019	0.019	0.019	913.76	0
12/2/23	0.019	0.019	0.018	0.019	3,420.36	0
12/1/23	0.018	0.019	0.018	0.019	1,934.08	0
11/30/23	0.018	0.019	0.018	0.018	1,668.32	0
11/29/23	0.018	0.018	0.017	0.018	3,092.95	0
11/28/23	0.017	0.019	0.017	0.018	2,888.93	0
11/27/23	0.018	0.018	0.017	0.017	3,281.04	0
11/26/23	0.017	0.018	0.017	0.018	2,098.37	0
11/25/23	0.016	0.017	0.016	0.017	518.04	0
11/24/23	0.017	0.017	0.016	0.016	2,106.34	0
11/23/23	0.017	0.017	0.017	0.017	1,096.04	0
11/22/23	0.015	0.017	0.015	0.017	2,854.08	0
11/21/23	0.016	0.017	0.015	0.015	1,138.74	0
11/20/23	0.017	0.017	0.016	0.016	5,879.35	0
11/19/23	0.017	0.017	0.017	0.017	2,322.87	0
11/18/23	0.017	0.018	0.016	0.017	1,850.89	0
11/17/23	0.018	0.018	0.017	0.017	5,464.09	0
11/16/23	0.018	0.019	0.017	0.018	5,793.25	0
11/15/23	0.017	0.019	0.017	0.018	4,254.57	0
11/14/23	0.017	0.018	0.017	0.017	4,155.08	0
11/13/23	0.017	0.018	0.017	0.017	5,023.07	0
11/12/23	0.018	0.018	0.016	0.017	4,576.76	0
11/11/23	0.017	0.019	0.017	0.018	2,970.03	0
11/10/23	0.017	0.018	0.016	0.017	5,012.12	0
11/9/23	0.017	0.017	0.016	0.017	1,739.54	0
11/8/23	0.017	0.018	0.016	0.017	4,330.82	0
11/7/23	0.018	0.018	0.017	0.017	1,106.18	0
11/6/23	0.017	0.019	0.017	0.018	5,592.25	0
11/5/23	0.016	0.017	0.016	0.017	3,554.26	0
11/4/23	0.015	0.016	0.015	0.016	1,658.7	0
11/3/23	0.016	0.016	0.015	0.015	4,556.21	0
11/2/23	0.016	0.021	0.015	0.016	2,292.44	0
11/1/23	0.016	0.016	0.015	0.016	2,531.41	0
10/31/23	0.017	0.017	0.015	0.016	7,290.52	0
10/30/23	0.016	0.017	0.015	0.017	4,885.89	0
10/29/23	0.015	0.016	0.015	0.016	1,419.94	0
10/28/23	0.015	0.015	0.015	0.015	742.03	0
10/27/23	0.016	0.016	0.015	0.015	1,575.24	0
10/26/23	0.016	0.017	0.016	0.016	623.3	0
10/25/23	0.016	0.016	0.016	0.016	1,198.03	0
10/24/23	0.016	0.017	0.016	0.016	1,228.68	0
10/23/23	0.016	0.016	0.015	0.016	917.08	0
10/22/23	0.016	0.016	0.015	0.016	211.37	0
10/21/23	0.015	0.016	0.015	0.016	1,448.19	0
10/20/23	0.015	0.015	0.015	0.015	528.18	0
10/19/23	0.015	0.015	0.014	0.015	1,645.7	0
10/18/23	0.015	0.016	0.015	0.015	764.82	0
10/17/23	0.015	0.015	0.015	0.015	1,072.75	0
10/16/23	0.015	0.015	0.015	0.015	1,061.47	0
10/15/23	0.015	0.016	0.015	0.015	1,018.78	0
10/14/23	0.015	0.015	0.015	0.015	199.41	0
10/13/23	0.014	0.015	0.014	0.015	733.54	0
10/12/23	0.016	0.016	0.01	0.014	2,739.99	0
10/11/23	0.016	0.016	0.016	0.016	356.21	0
10/10/23	0.016	0.017	0.016	0.016	2,018.95	0
10/9/23	0.016	0.017	0.015	0.016	5,640.32	0
10/8/23	0.017	0.017	0.016	0.016	1,059.23	0
10/7/23	0.017	0.017	0.017	0.017	313.73	0
10/6/23	0.017	0.017	0.017	0.017	198.9	0
10/5/23	0.017	0.017	0.017	0.017	475.1	0
10/4/23	0.017	0.017	0.017	0.017	334.66	0
10/3/23	0.018	0.018	0.017	0.017	537.36	0
10/2/23	0.018	0.018	0.018	0.018	905.07	0
10/1/23	0.018	0.018	0.018	0.018	366.81	0
9/30/23	0.018	0.018	0.018	0.018	160.57	0
9/29/23	0.018	0.018	0.018	0.018	180.37	0
9/28/23	0.017	0.018	0.017	0.018	768.01	0
9/27/23	0.018	0.018	0.017	0.017	1,258.23	0
9/26/23	0.018	0.018	0.017	0.018	581.06	0
9/25/23	0.019	0.019	0.017	0.018	5,742.59	0
9/24/23	0.019	0.019	0.019	0.019	591.33	0
9/23/23	0.019	0.02	0.019	0.019	1,103.73	0
9/22/23	0.02	0.02	0.019	0.019	767	0
9/21/23	0.02	0.02	0.019	0.02	374.63	0
9/20/23	0.02	0.021	0.019	0.02	1,504.17	0
9/19/23	0.019	0.028	0.018	0.02	11,220.04	0
9/18/23	0.018	0.019	0.018	0.019	771.17	0
9/17/23	0.019	0.019	0.018	0.018	2,052.61	0
9/16/23	0.018	0.019	0.018	0.019	605.94	0
9/15/23	0.018	0.018	0.018	0.018	1,639.65	0
9/14/23	0.017	0.019	0.017	0.018	2,282.73	0
9/13/23	0.017	0.018	0.016	0.017	1,840.68	0
9/12/23	0.016	0.017	0.016	0.017	1,136.26	0
9/11/23	0.018	0.018	0.016	0.016	2,345.73	0
9/10/23	0.018	0.018	0.017	0.018	1,027.84	0
9/9/23	0.018	0.019	0.017	0.018	1,069.72	0
9/8/23	0.017	0.018	0.017	0.018	1,163.83	0

Similar Coins