Compound (COMP) historical data and Live price

compound

Compound

COMP
$ 227.99 + 5.362 % 0.00741761 BTC
MARKET CAP
1.018 B
24H VOLUME
286.987 M
CIRC.SUPPLY
4.465 M
MAX SUPPLY
10 M
Rank35
1H -0.53 %
24H 5.36 %
7D 10.99 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/21212.928240.909207.18236.08281,462,859.0121,053,990,599.132
1/25/21250.618258.357207.121213.038277,243,635.694950,698,664.512
1/24/21207.022252.219206.006250.619273,988,755.5591,118,037,820.088
1/23/21199.354212.618197.395207.024183,164,461.298922,672,605.388
1/22/21176.807208.635166.88199.443215,949,078.834888,693,793.835
1/21/21212.146212.524176.804176.804234,871,473.607787,156,125.767
1/20/21212.973218.793199.024212.111227,830,789.177944,237,456.523
1/19/21225.635234.733210.914213.141228,677,255.453948,485,131.339
1/18/21215.5236.586208.049225.592244,411,513.1431,003,254,470.402
1/17/21207.917225.648201.374215.433255,473,229.555957,867,968.543
1/16/21203.201219.336202.861208.002214,570,745.112924,690,660.477
1/15/21214.371217.397187.487203.319216,932,218.759903,641,402.182
1/14/21211.175224.745202.298214.272273,884,599.016951,798,647.153
1/13/21182.643217.141175.399211.207333,787,603.973937,683,455.833
1/12/21167.664200.729163.231182.676292,757,306.138810,331,257.69
1/11/21195.611195.611148.772167.742423,164,463.557743,775,597.125
1/10/21181.527208.698171.342195.714393,726,559.088867,319,792.812
1/9/21165.463186.449161.912181.55196,707,857.061804,279,526.356
1/8/21173.498180.844153.868165.46232,942,659.712732,686,230.444
1/7/21181.556190.079166.774173.642276,474,688.853768,429,002.512
1/6/21161.836185.584160.662181.481223,952,643.062802,826,802.598
1/5/21149.635165.339146.94161.825202,766,334.705715,657,722.945
1/4/21146.33160.274138.677149.588211,489,230.09661,291,610.998
1/3/21136.719150.76135.631146.201164,874,016.201646,224,973.858
1/2/21145.454147.607135.343136.712138,001,531.651603,952,196.581
1/1/21149.919154.828140.51145.391176,867,844.766641,940,432.215
12/31/20157.214157.214142.722149.892153,137,945.346661,598,285.884
12/30/20139.692158.417138.254157.283184,863,940.752694,018,912.081
12/29/20143.176145.769130.189139.728168,072,110.741616,013,318.028
12/28/20131.331143.165130.5143.165155,112,349.209630,916,382.147
12/27/20129.941139.435127.826131.325173,958,718.229578,584,638.249
12/26/20137.915138.684128.135129.934153,859,757.56572,005,320.648
12/25/20136.524143.374134.372137.921155,248,497.258606,923,901.741
12/24/20130.078137.482126.47136.53110,827,743.645600,531,691.602
12/23/20145.219148.543122.851129.995157,675,830.332571,709,214.364
12/22/20142.392148.47136.492145.236147,805,614.494638,385,664.656
12/21/20153.326155.061140.058142.519128,306,329.562626,058,604.253
12/20/20155.74162.089151.871153.307107,469,710.124672,840,267.348
12/19/20160.269164.889154.841155.747183,314,519.145683,390,844.493
12/18/20177.466177.466150.496160.275297,736,479.637702,874,425.694
12/17/20155.424178.189152.11177.432286,853,742.987777,781,675.129
12/16/20150.288157.418148.151155.43198,151,702.752681,043,962.621
12/15/20153.018154.063147.168150.293168,337,183.669658,076,325.847
12/14/20147.095159.208143.796153.016175,974,025.347665,027,783.063
12/13/20144.526153.235140.767147.065164,535,857.956638,882,601.722
12/12/20142.476153.034142.476144.511194,034,346.537627,296,606.649
12/11/20149.227149.67137.935142.547223,630,513.687618,646,696.163
12/10/20164.505165.725148.658149.21232,208,183.837647,321,538.304
12/9/20154.716170.585146.122164.457357,290,626.468713,844,114.802
12/8/20149.895178.799149.566154.616464,316,225.87670,488,890.658
12/7/20136.978150.883135.231149.892185,141,868.55652,171,902.89
12/6/20143.212143.893132.754136.989184,359,899.266595,660,520.234
12/5/20126.99144.06125.349143.213225,422,452.407622,383,049.605
12/4/20131.992146.955125.176126.997304,498,552.864551,756,703.392
12/3/20113.469137.215112.849131.984225,036,469.925553,585,486.141
12/2/20107.412114.814104.638113.437119,027,109.067475,432,712.902
11/29/20108.171111.489106.141110.52996,836,541.851462,331,771.308
11/28/20104.371109.606102.439108.17117,883,739.754452,268,966.213
11/27/20107.092109.908100.606104.363113,660,210.502436,287,699.708
11/26/20123.134125.66399.101107.067185,010,691.346447,258,901.124
11/25/20127.566139.562120.551123.153186,414,178.982513,909,058.869
11/24/20125.762132.834121.97127.558176,259,481.13532,158,750.497
11/23/20116.204128.913115.74125.758151,144,329.315524,317,853.165
11/22/20127.146128.524113.004116.204158,777,674.684483,978,944.733
11/21/20116.333127.86113.527127.146161,250,373.7529,356,198.19
11/20/20113.242123.799113.242116.333137,175,252.685484,213,905.521
11/19/20114.484118.287108.742113.242139,798,863.983471,215,315.899
11/18/20121.937125.537107.813114.483173,045,625.402475,845,649.058
11/17/20125.583127.406118.54121.937155,941,714.546506,572,772.888
11/16/20119.875124.411114.606120.722175,692,632.829501,294,480.785
11/15/20122.262130.359113.813119.875226,711,283.096497,587,071.581
11/14/20116.518124.176107.908122.262202,048,419.865507,256,474.115
11/13/20104.078116.518103.447116.518149,309,526.471483,297,772.103
11/12/20103.236108.47899.456104.078126,901,690.299431,381,285.99
11/11/20102.2113.986101.938103.236168,840,706.196427,639,557.284
11/10/2094.52105.10193.977102.2118,822,111.336423,201,937.375
11/9/2097.096100.36893.44994.52118,314,142.473385,488,438.997
11/8/2092.425101.07691.55997.096122,067,476.153395,656,269.228
11/7/2095.665111.34390.60592.425173,329,060.639376,443,345.778
11/6/2091.31799.59689.01995.665141,651,609.048389,489,227.75
11/5/2088.59393.01583.44391.318111,521,857.41371,253,875.502
11/4/2087.63988.85382.01588.593115,743,318.301360,028,429.482
11/3/2091.93492.04581.36387.63996,016,795.03355,950,262.007
11/1/2091.25894.73889.5693.50569,144,852.087379,435,220.459
10/30/2096.63498.14688.58792.116118,573,313.792373,549,450.554
10/29/20107.599111.6693.86296.634124,251,784.758391,350,887.835
10/28/20109.245119.19104.899107.599164,094,280.478435,541,557.468
9/29/20132.048134.732128.538133.00359,753,697.363340,658,112.383
9/28/20138.838141.414131.506132.00181,182,599.988338,092,002.459
9/27/20144.461147.717136.539138.83849,463,051.471355,602,391.891