Compound (COMP) historical data and Live price

compound

Compound

COMP
$ 102.84 + 5.803 % 0.00793362 BTC
MARKET CAP
341.418 M
24H VOLUME
123.928 M
CIRC.SUPPLY
3.32 M
MAX SUPPLY
Rank44
1H 0.31 %
24H 5.80 %
7D 0.50 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/20132.048134.732128.538133.00359,753,697.363340,658,112.383
9/28/20138.838141.414131.506132.00181,182,599.988338,092,002.459
9/27/20144.461147.717136.539138.83849,463,051.471355,602,391.891
9/26/20139.344147.209137.371144.52457,438,394.631370,165,926.247
9/25/20139.081143.91133.709139.53672,173,045.117357,389,944.045
9/24/20127.378141.115126.721139.09879,688,735.222356,269,083.719
9/23/20143.978146.843125.651127.42796,548,646.477326,376,300.242