Compound (COMP) historical data and Live price

compound

Compound

COMP
$ 416.18 + 8.729 % 0.01061867 BTC
MARKET CAP
2.237 B
24H VOLUME
416.392 M
CIRC.SUPPLY
5.375 M
MAX SUPPLY
10 M
Rank44
1H -0.55 %
24H 8.73 %
7D 21.52 %
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/25/21410.143412.56370.401391.054271,978,561.152,101,140,477.04
7/24/21417.537428.294402.423409.992216,417,622.452,201,507,087.13
7/23/21414.38426.424386.644417.56255,438,984.212,241,449,880.93
7/22/21376.691414.991368.956414.535332,512,732.492,224,681,167.74
7/21/21349.732398.81339.952375.833295,255,048.412,016,494,235.26
7/20/21339.737360.581310.764350.184262,160,319.471,878,357,592.22
7/19/21379.312379.618335.844338.785199,591,173.11,816,701,833.99
7/18/21378.784398.413372.952380.275149,349,891.552,038,658,525.34
7/17/21367.838386.963365.605378.898159,438,156.352,030,657,067.49
7/16/21397.992409.722367.673368.665193,000,006.651,975,217,779.15
7/15/21410.53431.383393.675398.37348,802,241.012,133,335,998.85
7/14/21387.664424.316360.02410.187280,425,711.42,196,179,752.78
7/13/21412.815416.961381.571386.766169,059,024.522,070,133,902.02
7/12/21435.789443.829402.618413.881209,754,969.062,214,769,181.99
7/11/21422.978456.75414.768435.052276,302,770.612,326,432,892.55
7/10/21434.93448.499410.743422.977300,055,505.822,261,365,420.72
7/9/21414.671440.281386.992434.171332,187,135.562,320,254,714.65
7/8/21441.777445.32409.521415.304376,724,424.482,219,110,819.94
7/7/21481.986492.327435.435439.131370,210,044.142,346,090,602.06
7/6/21492.924528.989464.654482.723625,920,710.812,576,625,895.25
7/5/21444.546517.488414.189492.957786,615,373.162,629,355,061.94
7/4/21380.714464.028368.74444.556442,261,432.632,370,436,418.43
7/3/21368.37386.716362.503379.679286,156,204.162,023,537,465.18
7/2/21332.603367.012307.578367.012332,764,099.231,955,703,047.57
7/1/21337.753355.386319.84333.729361,391,417.351,777,963,842.88
6/30/21310.424336.233285.359335.432211,599,138.191,784,464,824.95
6/29/21311.324330.015307.731309.449232,335,418.881,645,686,315.22
6/28/21257.459318.143249.189309.869350,589,575.471,647,475,903.85
6/27/21225.414257.504224.267257.157120,904,849.071,366,617,884.84
6/26/21222.457229.28211.923225.185127,074,237.241,196,284,487.02
6/25/21256.329260.493221.725223.454122,294,817.961,186,601,291.15
6/24/21242.168260.138227.966256.241123,838,023.271,343,945,584.51
6/23/21234.67270.724225.766242.113167,389,732.081,269,847,499.46
6/22/21221.891247.779197.524234.41194,788,114.961,243,489,603.43
6/21/21292.953295.807221.154221.85141,819,903.571,175,792,268.39
6/20/21273.642299.306260.374293.623117,435,264.411,556,123,683.67
6/19/21278.592287.209272.11274.82968,362,807.971,456,205,620.6
6/18/21306.818308.747265.825278.151113,520,409.291,472,526,619.13
6/17/21304.718322.078297.218307.03388,071,887.71,612,755,926.26
6/16/21325.866325.866302.341304.6109,119,651.371,599,780,383.83
6/15/21336.663349.104322.125325.968118,549,027.531,710,809,697.27
6/14/21323.806342.595317.72336.949138,154,869.081,767,977,829.33
6/13/21296.201329.98285.312324.605121,770,699.911,702,953,715.99
6/12/21295.122305.721279.537296.363131,463,578.841,554,381,084.64
6/11/21327.845330.975293.741294.631128,764,183.641,544,631,576.04
6/10/21364.037365.29321.015327.662158,884,609.621,717,495,427.28
6/9/21350.783378.984329.805363.915208,608,882.321,906,989,297.05
6/7/21388.563412.281342.02342.743155,703,682.561,794,320,781.71
6/6/21387.514394.522377.857388.73499,095,229.982,033,922,736.25
6/5/21402.101417.371377.77388.064131,632,427.752,029,623,889.05
6/4/21449.544449.544384.625401.212174,007,586.832,097,995,926.2
6/3/21435.164453.844426.906449.345142,751,963.332,349,126,426.93
6/2/21426.893459.63413.635435.074151,940,265.532,274,042,657.65
6/1/21436.031439.411408.541427.793188,587,129.332,235,036,687.58
5/31/21405.72436.995382.685436.995210,776,014.852,281,673,536.99
5/30/21353.751424.153334.719406.112216,085,511.352,120,184,725.94
5/29/21377.749404.591334.271354.76200,061,891.771,850,898,923.06
5/28/21422.428426.079357.294377.813209,475,298.061,969,757,310.27
5/27/21463.178463.178404.667420.404198,598,963.442,191,808,987.13
5/26/21427.101464.763414.585461.597254,940,071.072,406,105,262.4
5/25/21426.661440.207368.874426.288349,302,619.412,220,068,049.37
5/24/21340.704435.234330.523425.302327,638,858.832,214,180,189.12
5/23/21384.717401.743268.357342.959387,575,620.961,784,556,314.65
5/22/21449.083455.046371.616384.128321,827,253.191,990,734,371.25
5/21/21547.864584.106382.546449.04459,053,400.182,325,961,804.54
5/7/21741.244744.527693.359715.318227,814,872.333,630,685,736.76
5/7/21741.244744.527693.359715.318227,814,872.333,630,685,736.76
5/2/21803.377878.139786.245806.836417,257,635.754,095,194,110.77
5/2/21803.377878.139786.245806.836417,257,635.754,095,194,110.77
5/2/21803.377878.139786.245806.836417,257,635.754,095,194,110.77
5/2/21803.377878.139786.245806.836417,257,635.754,095,194,110.77
5/1/21741.501830.91726.104803.99430,166,472.164,080,749,100.63
5/1/21741.501830.91726.104803.99430,166,472.164,080,749,100.63
5/1/21741.501830.91726.104803.99430,166,472.164,080,749,100.63
5/1/21741.501830.91726.104803.99430,166,472.164,080,749,100.63
4/30/21643.293743.013637.146742.859309,255,170.823,770,473,466.93
4/30/21643.293743.013637.146742.859309,255,170.823,770,473,466.93
4/30/21643.293743.013637.146742.859309,255,170.823,770,473,466.93
4/30/21643.293743.013637.146742.859309,255,170.823,770,473,466.93
4/29/21648.041682.848630.372643.342206,507,571.983,265,362,216.34
4/29/21648.041682.848630.372643.342206,507,571.983,265,362,216.34
4/29/21648.041682.848630.372643.342206,507,571.983,265,362,216.34
4/29/21648.041682.848630.372643.342206,507,571.983,265,362,216.34
4/28/21657.974679.61607.778647.424257,643,872.243,286,078,690.56
4/28/21657.974679.61607.778647.424257,643,872.243,286,078,690.56
4/28/21657.974679.61607.778647.424257,643,872.243,286,078,690.56
4/28/21657.974679.61607.778647.424257,643,872.243,286,078,690.56
4/27/21642.453687.489635.975657.402430,772,097.323,336,725,348.21
4/27/21642.453687.489635.975657.402430,772,097.323,336,725,348.21
4/27/21642.453687.489635.975657.402430,772,097.323,336,725,348.21