- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Compound (COMP) historical data and Live price
Compound
COMP$ 102.84 + 5.803 % 
0.00793362 BTC
0.00793362 BTC MARKET CAP
341.418 M
341.418 M
24H VOLUME
123.928 M
123.928 M
CIRC.SUPPLY
3.32 M
3.32 M
MAX SUPPLY
Rank44
1H 0.31 %
24H 5.80 %
7D 0.50 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/29/20 | 132.048 | 134.732 | 128.538 | 133.003 | 59,753,697.363 | 340,658,112.383 |
| 9/28/20 | 138.838 | 141.414 | 131.506 | 132.001 | 81,182,599.988 | 338,092,002.459 |
| 9/27/20 | 144.461 | 147.717 | 136.539 | 138.838 | 49,463,051.471 | 355,602,391.891 |
| 9/26/20 | 139.344 | 147.209 | 137.371 | 144.524 | 57,438,394.631 | 370,165,926.247 |
| 9/25/20 | 139.081 | 143.91 | 133.709 | 139.536 | 72,173,045.117 | 357,389,944.045 |
| 9/24/20 | 127.378 | 141.115 | 126.721 | 139.098 | 79,688,735.222 | 356,269,083.719 |
| 9/23/20 | 143.978 | 146.843 | 125.651 | 127.427 | 96,548,646.477 | 326,376,300.242 |
