COMSA [ETH] (CMS) historical data and Live price

comsa-eth

COMSA [ETH]

CMS
$ 0.053185 + 0.784 % 0.00000471 BTC
MARKET CAP
0
24H VOLUME
3.772 k
CIRC.SUPPLY
MAX SUPPLY
Rank2,569
1H -0.01 %
24H 0.78 %
7D 6.61 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/200.0530.0560.0520.0563,649.0610
8/2/200.0520.0580.0510.05313,178.60
8/1/200.050.0550.0490.05219,859.9240
7/31/200.0510.0510.050.051,403.8190
7/30/200.0510.0530.050.051573.2990
7/29/200.0510.0510.0490.0518,371.750
7/28/200.0490.0510.0490.0515,035.4250
7/27/200.050.0510.0480.0498,290.9410
7/26/200.0510.0510.0490.052,137.0490
7/25/200.0510.0510.0490.0511,702.4680
7/24/200.050.0510.050.051165.110
7/23/200.050.0510.0490.05734.7460
7/22/200.050.050.0480.05895.4860
7/21/200.0510.0510.0480.051,524.5630
7/20/200.0510.0510.0480.0517,574.750
7/19/200.050.0510.050.0511,491.7190
7/18/200.050.0510.050.057,330.0870
7/17/200.050.0510.0490.053,649.6070
7/16/200.0520.0520.050.051,160.2540
7/15/200.050.0520.050.052686.5910
7/14/200.0510.0530.050.0567.9320
7/13/200.0510.0530.050.051484.3230
7/12/200.0510.0530.0490.0516,697.8550
7/11/200.0540.0540.0510.05156.690
7/10/200.0510.0540.0510.054820.3540
7/9/200.0510.0540.0510.0513,469.3420
7/8/200.0530.0540.0510.0512,124.8480
7/7/200.0530.0530.0510.053461.7090
7/6/200.0550.0550.0490.0532,699.2040
7/5/200.0550.0550.0520.0551,100.4210
7/4/200.0530.0550.0530.055787.8940
7/3/200.0560.0560.0520.0532,214.1580
7/2/200.0550.0560.0530.0561,219.6040
7/1/200.0550.0550.0520.0552,786.7450
6/30/200.0560.0570.0540.0552,481.3920
6/29/200.0540.0560.0530.056389.220
6/28/200.0560.0560.0540.054750.3950
6/27/200.0560.0560.0540.056692.3380
6/26/200.0560.0570.0540.0562,041.2140
6/25/200.0570.0570.0540.0563,690.2910
6/24/200.0590.0590.0550.0572,002.4290
6/23/200.0560.0590.0560.059462.4990
6/22/200.0580.0590.0560.0566,594.8760
6/21/200.0580.0580.0570.058175.1150
6/20/200.0570.0580.0470.05825.6040
6/19/200.0510.0570.050.0574,747.6740
6/18/200.0470.0540.0450.051730.6740
6/17/200.0580.0580.0460.047452.9360
6/16/200.0580.0580.0550.05815,012.8950
6/15/200.0580.0580.0530.05814,122.7370
6/14/200.0570.0580.0520.058154.4180
6/13/200.0570.0580.0570.0571,930.8760
6/12/200.0570.0580.0560.0571,696.510
6/11/200.0580.0580.0560.0572,245.9560
6/10/200.0570.0580.0560.058699.6620
6/9/200.0570.0580.0560.0571,651.6530
6/8/200.0550.0570.0550.0571,502.0330
6/7/200.0580.0580.0550.0554,437.240
6/6/200.0560.0580.0550.0583,222.0580
6/5/200.0560.0580.0550.0561,074.1780
6/4/200.0560.0570.0550.0563,362.6920
6/3/200.0590.0590.0550.0566,225.5690
6/2/200.0580.0590.0550.0596,479.9860
6/1/200.0590.0590.0550.05816,550.550
5/31/200.0570.060.0560.0594,951.640
5/30/200.0590.0610.0560.0576,246.6950
5/29/200.060.060.0560.0592,075.6080
5/28/200.0580.0610.0580.062,934.9570
5/27/200.0580.0610.0580.0583,628.5330
5/26/200.060.060.0570.0581,765.9550
5/25/200.0570.0630.0570.062,207.3230
5/24/200.0590.0590.0570.0572,400.6410
5/23/200.0590.060.0560.0592,171.2920
5/22/200.0620.0650.0550.0599,373.8550
5/21/200.0680.0680.0590.06213,988.0470
5/20/200.0560.0830.0550.068101,370.7730
5/19/200.0560.0570.0560.056340.0150
5/18/200.0560.0570.0540.0563,294.6330
5/17/200.0560.0570.0540.0561,219.9170
5/16/200.0570.0570.0540.0567,486.0310
5/15/200.0580.0580.0540.0576,677.8920
5/14/200.0590.0590.0550.058768.7890
5/13/200.0580.0590.0550.0591,605.4230
5/12/200.0580.0580.0560.058798.2930
5/11/200.0560.0610.0520.05817,684.2890
5/10/200.0630.0630.0560.05611,647.0740
5/9/200.0640.0640.0580.0633,333.2410
5/8/200.0650.0680.060.0644,824.7090
5/7/200.0650.0650.0590.0658,455.7230
5/6/200.0660.0660.060.0653,921.3240