Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.006 | 0.006 | 0.005 | 0.005 | 746,003.17 | 48,681,705.79 |
3/26/24 | 0.006 | 0.006 | 0.006 | 0.006 | 785,220.28 | 53,551,606.09 |
3/25/24 | 0.006 | 0.006 | 0.006 | 0.006 | 786,504.42 | 54,587,230.75 |
3/24/24 | 0.006 | 0.006 | 0.006 | 0.006 | 703,990.6 | 51,985,612.03 |
3/23/24 | 0.006 | 0.006 | 0.006 | 0.006 | 660,330.74 | 51,822,738.17 |
3/22/24 | 0.006 | 0.006 | 0.006 | 0.006 | 536,234.76 | 52,103,369.7 |
3/21/24 | 0.006 | 0.006 | 0.006 | 0.006 | 854,799.49 | 57,638,332.66 |
3/20/24 | 0.006 | 0.006 | 0.006 | 0.006 | 734,014.89 | 54,506,770.34 |
3/19/24 | 0.006 | 0.006 | 0.006 | 0.006 | 813,151.41 | 53,193,437.91 |
3/18/24 | 0.006 | 0.006 | 0.006 | 0.006 | 465,305.39 | 53,503,408.63 |
3/17/24 | 0.006 | 0.006 | 0.006 | 0.006 | 610,326.34 | 55,660,830.07 |
3/16/24 | 0.006 | 0.006 | 0.006 | 0.006 | 590,731.65 | 55,579,636 |
3/15/24 | 0.007 | 0.007 | 0.006 | 0.006 | 851,532.11 | 56,410,024.61 |
3/14/24 | 0.007 | 0.007 | 0.006 | 0.007 | 657,738.52 | 60,487,692.97 |
3/13/24 | 0.006 | 0.007 | 0.006 | 0.007 | 941,186.35 | 62,009,053.13 |
3/12/24 | 0.006 | 0.006 | 0.006 | 0.006 | 635,253.26 | 58,745,938.38 |
3/11/24 | 0.007 | 0.007 | 0.006 | 0.006 | 1,012,588.91 | 58,379,131.3 |
3/10/24 | 0.006 | 0.007 | 0.006 | 0.007 | 973,727.57 | 66,587,306.85 |
3/9/24 | 0.007 | 0.007 | 0.006 | 0.006 | 704,585.16 | 59,451,405 |
3/8/24 | 0.006 | 0.007 | 0.006 | 0.007 | 728,616.38 | 60,822,667.65 |
3/7/24 | 0.006 | 0.006 | 0.006 | 0.006 | 784,426.68 | 56,780,852.48 |
3/6/24 | 0.006 | 0.006 | 0.006 | 0.006 | 666,441.77 | 54,718,725.85 |
3/5/24 | 0.006 | 0.006 | 0.006 | 0.006 | 760,840.67 | 54,425,074.06 |
3/4/24 | 0.006 | 0.006 | 0.006 | 0.006 | 757,088.14 | 56,124,944.68 |
3/3/24 | 0.006 | 0.006 | 0.006 | 0.006 | 776,035.37 | 54,227,759.55 |
3/2/24 | 0.006 | 0.006 | 0.006 | 0.006 | 682,237.69 | 51,343,153.63 |
3/1/24 | 0.006 | 0.006 | 0.006 | 0.006 | 689,726.6 | 51,135,171.2 |
2/29/24 | 0.006 | 0.006 | 0.006 | 0.006 | 788,798.57 | 52,526,140.84 |
2/28/24 | 0.006 | 0.006 | 0.006 | 0.006 | 787,952.29 | 54,122,836.29 |
2/27/24 | 0.006 | 0.006 | 0.006 | 0.006 | 819,584.95 | 52,512,742.67 |
2/26/24 | 0.006 | 0.006 | 0.006 | 0.006 | 722,717.55 | 54,387,190.6 |
2/25/24 | 0.006 | 0.006 | 0.006 | 0.006 | 568,292.31 | 57,664,407.8 |
2/24/24 | 0.006 | 0.006 | 0.006 | 0.006 | 726,894.3 | 59,180,458.89 |
2/23/24 | 0.007 | 0.007 | 0.006 | 0.006 | 809,578.74 | 59,277,555.71 |
2/22/24 | 0.006 | 0.007 | 0.006 | 0.007 | 885,766.75 | 61,997,232.41 |
2/21/24 | 0.006 | 0.006 | 0.006 | 0.006 | 825,824.45 | 57,164,904.85 |
2/20/24 | 0.006 | 0.006 | 0.006 | 0.006 | 888,470.82 | 57,847,383.03 |
2/19/24 | 0.007 | 0.007 | 0.006 | 0.006 | 850,683.54 | 56,092,409.25 |
2/18/24 | 0.007 | 0.007 | 0.006 | 0.007 | 784,052.28 | 60,192,690.5 |
2/17/24 | 0.006 | 0.007 | 0.006 | 0.007 | 1,105,872.17 | 61,061,337.94 |
2/16/24 | 0.005 | 0.006 | 0.005 | 0.006 | 986,496.5 | 54,530,737.29 |
2/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 705,733.42 | 49,302,140.23 |
2/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 781,996.69 | 48,746,772.59 |
2/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 785,944.34 | 46,187,089.05 |
2/12/24 | 0.005 | 0.005 | 0.005 | 0.005 | 763,784.56 | 46,111,453.07 |
2/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 765,075.79 | 46,502,981.93 |
2/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 735,585.18 | 45,692,203.98 |
2/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 815,112.84 | 45,631,222.57 |
2/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 767,439.02 | 47,031,975.56 |
2/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 807,463.3 | 47,619,899.57 |
2/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 736,192.99 | 46,841,974.87 |
2/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 791,709.32 | 47,554,797.8 |
2/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 666,814.38 | 47,929,824.31 |
2/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 610,010.32 | 49,509,433.26 |
2/2/24 | 0.006 | 0.006 | 0.005 | 0.005 | 600,467.78 | 49,858,628.05 |
2/1/24 | 0.005 | 0.006 | 0.005 | 0.006 | 554,566.5 | 50,414,399.27 |
1/31/24 | 0.005 | 0.005 | 0.005 | 0.005 | 559,754.29 | 49,459,317.48 |
1/30/24 | 0.005 | 0.005 | 0.005 | 0.005 | 540,765.52 | 49,436,044.09 |
1/29/24 | 0.005 | 0.006 | 0.005 | 0.005 | 559,713.36 | 49,228,914.09 |
1/28/24 | 0.005 | 0.005 | 0.005 | 0.005 | 506,670.34 | 49,417,072.77 |
1/27/24 | 0.006 | 0.006 | 0.005 | 0.005 | 465,204.69 | 49,800,175.83 |
1/26/24 | 0.005 | 0.006 | 0.005 | 0.006 | 521,580.07 | 50,326,841.32 |
1/25/24 | 0.006 | 0.006 | 0.005 | 0.005 | 450,102.27 | 49,669,243.55 |
1/24/24 | 0.006 | 0.006 | 0.005 | 0.006 | 416,603.14 | 50,236,363.72 |
1/23/24 | 0.006 | 0.006 | 0.006 | 0.006 | 436,679.84 | 50,859,314.4 |
1/22/24 | 0.006 | 0.006 | 0.006 | 0.006 | 432,830.12 | 51,398,496.6 |
1/21/24 | 0.006 | 0.006 | 0.006 | 0.006 | 435,976.08 | 52,366,990.58 |
1/20/24 | 0.006 | 0.006 | 0.006 | 0.006 | 452,708.69 | 51,794,364.62 |
1/19/24 | 0.006 | 0.006 | 0.006 | 0.006 | 424,783.69 | 50,792,990.26 |
1/18/24 | 0.006 | 0.006 | 0.006 | 0.006 | 421,553.56 | 50,618,564.19 |
1/17/24 | 0.005 | 0.006 | 0.005 | 0.006 | 573,635.47 | 52,843,799.72 |
1/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 459,301.4 | 49,765,436.14 |
1/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 435,920.89 | 47,884,771.38 |
1/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 431,736.35 | 46,582,320.48 |
1/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 414,368.76 | 45,465,115.35 |
1/12/24 | 0.005 | 0.005 | 0.005 | 0.005 | 440,305.71 | 45,255,853.47 |
1/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 424,548.07 | 45,758,827.89 |
1/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 456,457.15 | 45,345,813.88 |
1/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 376,948.04 | 44,356,208.54 |
1/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 287,305.92 | 44,931,488.98 |
1/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 310,542.26 | 42,779,774.47 |
1/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 256,235.74 | 43,521,451.2 |
1/5/24 | 0.005 | 0.005 | 0.005 | 0.005 | 318,203.26 | 43,824,626.96 |
1/4/24 | 0.005 | 0.005 | 0.005 | 0.005 | 314,046.36 | 43,959,453.15 |
1/3/24 | 0.005 | 0.005 | 0.005 | 0.005 | 277,133.9 | 43,663,887.02 |
1/2/24 | 0.005 | 0.005 | 0.005 | 0.005 | 339,987.91 | 44,759,165.62 |
1/1/24 | 0.005 | 0.005 | 0.005 | 0.005 | 301,737.08 | 44,271,420.94 |
12/31/23 | 0.005 | 0.005 | 0.005 | 0.005 | 376,080.75 | 44,192,635.94 |
12/30/23 | 0.005 | 0.005 | 0.005 | 0.005 | 347,526.1 | 45,439,621.49 |
12/29/23 | 0.005 | 0.005 | 0.005 | 0.005 | 354,928.05 | 45,766,777.64 |