Concordium (CCD) historical data and Live price

concordium

Concordium

CCD
$ 0.005292 -9.177 % 0.00000008 BTC
MARKET CAP
49.158 M
24H VOLUME
819.52 k
CIRC.SUPPLY
9.29 B
MAX SUPPLY
Rank679
1H 1.21 %
24H -9.18 %
7D -14.57 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.0060.0060.0050.005746,003.1748,681,705.79
3/26/240.0060.0060.0060.006785,220.2853,551,606.09
3/25/240.0060.0060.0060.006786,504.4254,587,230.75
3/24/240.0060.0060.0060.006703,990.651,985,612.03
3/23/240.0060.0060.0060.006660,330.7451,822,738.17
3/22/240.0060.0060.0060.006536,234.7652,103,369.7
3/21/240.0060.0060.0060.006854,799.4957,638,332.66
3/20/240.0060.0060.0060.006734,014.8954,506,770.34
3/19/240.0060.0060.0060.006813,151.4153,193,437.91
3/18/240.0060.0060.0060.006465,305.3953,503,408.63
3/17/240.0060.0060.0060.006610,326.3455,660,830.07
3/16/240.0060.0060.0060.006590,731.6555,579,636
3/15/240.0070.0070.0060.006851,532.1156,410,024.61
3/14/240.0070.0070.0060.007657,738.5260,487,692.97
3/13/240.0060.0070.0060.007941,186.3562,009,053.13
3/12/240.0060.0060.0060.006635,253.2658,745,938.38
3/11/240.0070.0070.0060.0061,012,588.9158,379,131.3
3/10/240.0060.0070.0060.007973,727.5766,587,306.85
3/9/240.0070.0070.0060.006704,585.1659,451,405
3/8/240.0060.0070.0060.007728,616.3860,822,667.65
3/7/240.0060.0060.0060.006784,426.6856,780,852.48
3/6/240.0060.0060.0060.006666,441.7754,718,725.85
3/5/240.0060.0060.0060.006760,840.6754,425,074.06
3/4/240.0060.0060.0060.006757,088.1456,124,944.68
3/3/240.0060.0060.0060.006776,035.3754,227,759.55
3/2/240.0060.0060.0060.006682,237.6951,343,153.63
3/1/240.0060.0060.0060.006689,726.651,135,171.2
2/29/240.0060.0060.0060.006788,798.5752,526,140.84
2/28/240.0060.0060.0060.006787,952.2954,122,836.29
2/27/240.0060.0060.0060.006819,584.9552,512,742.67
2/26/240.0060.0060.0060.006722,717.5554,387,190.6
2/25/240.0060.0060.0060.006568,292.3157,664,407.8
2/24/240.0060.0060.0060.006726,894.359,180,458.89
2/23/240.0070.0070.0060.006809,578.7459,277,555.71
2/22/240.0060.0070.0060.007885,766.7561,997,232.41
2/21/240.0060.0060.0060.006825,824.4557,164,904.85
2/20/240.0060.0060.0060.006888,470.8257,847,383.03
2/19/240.0070.0070.0060.006850,683.5456,092,409.25
2/18/240.0070.0070.0060.007784,052.2860,192,690.5
2/17/240.0060.0070.0060.0071,105,872.1761,061,337.94
2/16/240.0050.0060.0050.006986,496.554,530,737.29
2/15/240.0050.0050.0050.005705,733.4249,302,140.23
2/14/240.0050.0050.0050.005781,996.6948,746,772.59
2/13/240.0050.0050.0050.005785,944.3446,187,089.05
2/12/240.0050.0050.0050.005763,784.5646,111,453.07
2/11/240.0050.0050.0050.005765,075.7946,502,981.93
2/10/240.0050.0050.0050.005735,585.1845,692,203.98
2/9/240.0050.0050.0050.005815,112.8445,631,222.57
2/8/240.0050.0050.0050.005767,439.0247,031,975.56
2/7/240.0050.0050.0050.005807,463.347,619,899.57
2/6/240.0050.0050.0050.005736,192.9946,841,974.87
2/5/240.0050.0050.0050.005791,709.3247,554,797.8
2/4/240.0050.0050.0050.005666,814.3847,929,824.31
2/3/240.0050.0050.0050.005610,010.3249,509,433.26
2/2/240.0060.0060.0050.005600,467.7849,858,628.05
2/1/240.0050.0060.0050.006554,566.550,414,399.27
1/31/240.0050.0050.0050.005559,754.2949,459,317.48
1/30/240.0050.0050.0050.005540,765.5249,436,044.09
1/29/240.0050.0060.0050.005559,713.3649,228,914.09
1/28/240.0050.0050.0050.005506,670.3449,417,072.77
1/27/240.0060.0060.0050.005465,204.6949,800,175.83
1/26/240.0050.0060.0050.006521,580.0750,326,841.32
1/25/240.0060.0060.0050.005450,102.2749,669,243.55
1/24/240.0060.0060.0050.006416,603.1450,236,363.72
1/23/240.0060.0060.0060.006436,679.8450,859,314.4
1/22/240.0060.0060.0060.006432,830.1251,398,496.6
1/21/240.0060.0060.0060.006435,976.0852,366,990.58
1/20/240.0060.0060.0060.006452,708.6951,794,364.62
1/19/240.0060.0060.0060.006424,783.6950,792,990.26
1/18/240.0060.0060.0060.006421,553.5650,618,564.19
1/17/240.0050.0060.0050.006573,635.4752,843,799.72
1/16/240.0050.0050.0050.005459,301.449,765,436.14
1/15/240.0050.0050.0050.005435,920.8947,884,771.38
1/14/240.0050.0050.0050.005431,736.3546,582,320.48
1/13/240.0050.0050.0050.005414,368.7645,465,115.35
1/12/240.0050.0050.0050.005440,305.7145,255,853.47
1/11/240.0050.0050.0050.005424,548.0745,758,827.89
1/10/240.0050.0050.0050.005456,457.1545,345,813.88
1/9/240.0050.0050.0050.005376,948.0444,356,208.54
1/8/240.0050.0050.0050.005287,305.9244,931,488.98
1/7/240.0050.0050.0050.005310,542.2642,779,774.47
1/6/240.0050.0050.0050.005256,235.7443,521,451.2
1/5/240.0050.0050.0050.005318,203.2643,824,626.96
1/4/240.0050.0050.0050.005314,046.3643,959,453.15
1/3/240.0050.0050.0050.005277,133.943,663,887.02
1/2/240.0050.0050.0050.005339,987.9144,759,165.62
1/1/240.0050.0050.0050.005301,737.0844,271,420.94
12/31/230.0050.0050.0050.005376,080.7544,192,635.94
12/30/230.0050.0050.0050.005347,526.145,439,621.49
12/29/230.0050.0050.0050.005354,928.0545,766,777.64