CanonChain (CZR) historical data and Live price

cononchain

CanonChain

CZR
$ 0.005993 -3.986 % 0.00000051 BTC
MARKET CAP
3.489 M
24H VOLUME
141.600231582775
CIRC.SUPPLY
582.213 M
MAX SUPPLY
Rank716
1H 0.45 %
24H -3.99 %
7D 55.42 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0050.0070.0050.005295.3292,950,467.251
8/3/200.0070.0070.0050.00558.5462,839,590.808
8/2/200.0070.0070.0040.007114.253,844,071.79
8/1/200.0050.0070.0040.007153.0243,954,577.107
7/31/200.0060.0060.0050.0056.0932,811,111.8
7/30/200.0040.0060.0040.006325.3433,653,917.472
7/29/200.0040.0040.0040.00468.7482,222,431.147
7/28/200.0070.0070.0040.004489.4542,213,896.22
7/27/200.0050.0070.0040.0071,098.583,936,070.42
7/26/200.0060.0070.0050.0051,629.9052,950,388.762
7/25/200.0050.0070.0050.0062,398.7933,547,895.887
7/24/200.0050.0050.0040.005597.632,656,728.623
7/23/200.0060.0060.0050.0051,251.4323,198,881.431
7/22/200.0040.0060.0020.0063,591.3913,215,490.929
7/21/200.0050.0050.0040.004369.4552,451,604.78
7/20/200.0050.0050.0050.005423.6512,759,156.413
7/19/200.0050.0050.0050.005104.42,894,426.003
7/18/200.0050.0050.0050.005159.4232,709,628.612
7/17/200.0050.0050.0050.005248.6632,671,221.352
7/16/200.0060.0060.0050.005860.3492,863,743.045
7/15/200.0060.0060.0060.006164.5483,418,206.058
7/14/200.0050.0060.0050.006120.3673,246,973.351
7/13/200.0060.0060.0050.005151.3453,142,136.261
7/12/200.0060.0060.0050.00625.4633,230,558.384
7/11/200.0050.0060.0050.006516.8293,269,844.341
7/10/200.0050.0090.0050.0058,419.5913,002,562.844
7/9/200.0050.0050.0050.0052,260.1182,870,726.816
7/8/200.0050.0060.0040.0051,937.0063,021,497.303
7/7/200.0050.0050.0040.0051,146.7772,621,020.988
7/6/200.0040.0050.0040.005454.4422,842,216.352
7/5/200.0040.0050.0040.004473.0612,572,067.467
7/4/200.0040.0050.0040.004103.6672,551,842.63
7/3/200.0040.0040.0040.004607.0662,508,900.461
7/2/200.0040.0050.0040.004916.2522,520,689.66
7/1/200.0040.0040.0040.004324.0742,472,775.271
6/30/200.0050.0050.0040.004246.2592,478,352.707
6/29/200.0050.0050.0040.005125.0362,632,255.343
6/28/200.0040.0050.0040.00582.1582,690,432.275
6/27/200.0050.0050.0040.004467.5782,571,725.051
6/26/200.0050.0050.0050.005455.3532,654,680.107
6/25/200.0040.0050.0040.0054,573.0332,667,196.394
6/24/200.0050.0050.0040.004893.8742,576,627.754
6/23/200.0050.0050.0040.005815.0022,763,197.51
6/22/200.0040.0050.0040.0051,649.5692,717,630.983
6/21/200.0040.0040.0040.00421.8812,515,211.711
6/20/200.0040.0040.0040.004139.9122,419,097.314
6/19/200.0040.0040.0040.0041,546.5322,286,478.153
6/18/200.0040.0040.0040.004668.282,484,301.361
6/17/200.0040.0050.0040.004532.8832,334,804.292
6/16/200.0040.0050.0040.0041,224.5952,409,496.052
6/15/200.0050.0050.0040.004189.0462,459,336.628
6/14/200.0040.0050.0040.005421.4892,813,882.077
6/12/200.0040.0050.0040.00570.9152,629,789.427
6/11/200.0050.0050.0040.004228.0692,506,992.648
6/10/200.0050.0050.0050.005222.5982,869,348.712
6/9/200.0050.0050.0040.005477.9052,987,918.284
6/8/200.0050.0050.0040.005157.122,638,170.082
6/7/200.0040.0050.0040.005726.6922,992,235.693
6/6/200.0050.0050.0040.004667.512,418,640.675
6/5/200.0040.0050.0040.0053,090.9982,810,617.658
6/4/200.0040.0050.0040.0041,747.132,404,745.737
6/3/200.0040.0040.0040.004128.6182,132,080.583
6/2/200.0040.0040.0040.004125.412,078,993.715
6/1/200.0040.0040.0040.004150.9542,367,394.886
5/31/200.0040.0040.0040.004301.1022,176,881.42
5/30/200.0040.0040.0040.004214.3362,258,181.693
5/29/200.0040.0050.0040.0041,159.3522,257,644.953
5/28/200.0040.0040.0040.00441.0722,263,520.892
5/27/200.0040.0040.0040.00459.9162,280,981.266
5/26/200.0040.0040.0030.004476.5532,331,527.736
5/25/200.0040.0050.0040.004376.0472,609,562.583
5/24/200.0040.0050.0040.004368.2162,574,340.563
5/23/200.0040.0050.0040.004170.6292,618,658.986
5/22/200.0040.0040.0040.004392.5682,569,831.617
5/21/200.0040.0050.0040.004334.4832,487,966.827
5/20/200.0050.0050.0040.004594.8522,614,667.557
5/19/200.0050.0050.0040.0051,867.222,641,723.243
5/18/200.0030.0050.0030.0055,339.4632,677,563.527
5/17/200.0030.0030.0030.003419.4741,515,543.274
5/16/200.0030.0030.0030.003572.431,547,626.728
5/15/200.0040.0040.0030.003541.2251,498,560.637
5/14/200.0040.0040.0030.004727.6862,345,290.049
5/13/200.0030.0040.0030.004463.9832,300,517.968
5/12/200.0040.0040.0030.003359.1181,498,985.086
5/11/200.0020.0040.0020.004571.1592,255,915.972
5/10/200.0030.0030.0020.0022,229.1821,397,032.864
5/9/200.0040.0050.0030.0032,504.5371,561,739.826
5/8/200.0040.0040.0020.0041,601.8622,070,974.622
5/7/200.0020.0040.0020.0043,031.3922,292,371.494
5/6/200.0020.0020.0020.002458.825960,601.593