Content Neutrality Network (CNN) historical data and Live price

content-neutrality-network

Content Neutrality Network

CNN
$ 0.000039 + 1.603 % 0.00 BTC
MARKET CAP
1.526 M
24H VOLUME
194.01 k
CIRC.SUPPLY
39.035 B
MAX SUPPLY
Rank1,018
1H 5.16 %
24H 1.60 %
7D -1.48 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200000197,214.6131,503,563.274
9/25/20000093,763.2211,253,904.635
9/24/20000039,344.041,274,943.703
9/23/20000042,087.9361,217,218.509
9/22/20000038,220.8781,374,208.702
9/21/20000071,865.0211,386,353.74
9/20/20000036,110.9511,472,980.775
9/19/20000033,186.2141,565,549.868
9/18/20000073,422.3461,529,503.532
9/17/20000075,011.0781,603,675.303
9/16/20000066,307.8381,574,376.101
9/15/20000095,123.0681,608,753.946
9/14/200000104,246.1281,579,507.119
9/13/200000176,587.1171,678,833.076
9/12/200000115,459.3511,711,953.248
9/11/200000104,836.8421,737,633.43
9/10/200000116,195.1121,728,644.788
9/9/200000114,084.1811,711,500.144
9/8/20000086,368.0131,658,591.42
9/7/20000092,905.6381,758,199.827
9/6/20000099,600.241,771,710.498
9/5/200000136,955.0881,726,703.346
9/4/200000105,373.021,785,282.925
9/3/200000109,124.7521,734,376.177
9/2/20000097,629.0241,966,050.834
9/1/200000150,140.1032,104,033.671
8/31/20000094,415.2162,075,352.958
8/30/200000104,099.7972,109,370.791
8/29/200000110,930.1982,088,121.412
8/28/200000119,030.0932,092,139.639
8/27/200000143,239.5972,099,470.236
8/26/20000092,978.2052,180,209.174
8/25/200000214,464.1482,163,953.778
8/24/20000094,855.6052,111,653.08
8/23/20000097,166.3732,065,517.331
8/22/20000090,937.4692,130,915.774
8/21/20000089,914.5712,147,787.828
8/20/20000043,910.092,281,920.768
8/19/20000054,566.9942,284,673.121
8/18/20000067,646.3352,288,637.126
8/17/200000106,917.4072,435,440.91
8/16/20000037,021.2292,249,593.032
8/15/20000068,555.5922,180,795.741
8/14/200000134,596.7662,180,970.361
8/13/200000160,656.0442,204,380.007
8/12/200000133,290.9162,100,547.783
8/11/200000152,471.6992,229,720.15
8/10/200000257,528.742,344,676.874
8/9/200000143,908.2552,466,819.58
8/8/200000160,834.4612,463,262.207
8/7/200000163,803.2512,458,243.15
8/6/200000148,995.2772,468,383.825
8/5/200000145,308.6332,455,054.514
8/4/200000170,949.352,352,463.079
8/3/200000174,017.7892,395,808.236
8/2/200000205,811.5642,403,301.217
8/1/200000146,817.5022,506,791.446
7/31/200000134,574.4392,434,979.945
7/30/200000145,628.2492,411,811.547
7/29/200000154,198.5122,402,423.522
7/28/200000151,416.4962,397,418.383
7/27/200000172,270.2512,398,417.067
7/26/200000161,670.7662,414,669.719
7/25/200000136,280.6942,407,213.103
7/24/200000126,951.7862,388,595.512
7/23/200000146,157.2782,444,313.057
7/22/20000096,870.7332,464,519.494
7/21/200000119,066.3982,415,563.43
7/20/200000138,437.52,387,096.852
7/19/200000153,237.1452,412,907.384
7/18/200000104,531.2612,321,448.663
7/17/20000089,254.9292,326,434.742
7/16/200000157,845.1782,297,656.939
7/15/200000141,406.852,339,221.44
7/14/200000235,276.3122,389,851.914
7/13/200000529,412.1262,449,673.343
7/12/200000331,130.7372,628,602.142
7/11/200000141,706.1192,232,486.218
7/10/200000130,856.9192,224,888.871
7/9/200000155,287.0832,254,567.695
7/8/200000275,888.7832,259,984.466
7/7/200000192,442.8622,378,369.109
7/6/200000194,859.6612,343,303.205
7/5/200000137,302.4952,224,006.02
7/4/200000207,839.0862,261,659.06
7/3/200000116,091.4342,198,066.834
7/2/200000134,320.552,245,837.549
7/1/200000146,518.5152,317,402.319
6/30/200000197,254.7282,283,963.411
6/29/200000138,957.2252,229,868.764