Content Value Network (CVNT) historical data and Live price

content-value-network

Content Value Network

CVNT
$ 0.008742 + 6.881 % 0.00000027 BTC
MARKET CAP
8.086 M
24H VOLUME
691.75 k
CIRC.SUPPLY
925 M
MAX SUPPLY
Rank654
1H -1.11 %
24H 6.88 %
7D 6.70 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.0080.0090.0080.009683,465.728,051,332.813
1/23/210.0090.0090.0080.008686,903.1367,543,606.77
1/22/210.0080.0090.0080.009646,946.1858,486,709.407
1/21/210.0090.0090.0080.008563,023.5767,527,257.997
1/20/210.0090.0090.0080.009655,440.5458,221,415.466
1/19/210.0080.0090.0080.009714,646.8567,866,710.84
1/18/210.0080.0090.0080.009674,188.3647,864,043.389
1/17/210.0080.0090.0080.008356,112.6977,558,868.467
1/16/210.0080.0080.0070.008568,025.1487,167,612.523
1/15/210.0080.0080.0070.008612,313.8587,344,160.313
1/14/210.0080.0080.0070.008656,935.0377,428,833.669
1/13/210.0070.0080.0070.008627,640.7947,174,373.625
1/12/210.0070.0070.0060.007539,950.7216,291,303.816
1/11/210.0070.0080.0060.007628,877.1696,447,414.857
1/10/210.0080.0080.0070.007657,223.9826,928,596.791
1/9/210.0070.0080.0070.008656,020.0097,147,318.995
1/8/210.0070.0080.0070.007663,754.7926,715,714.192
1/7/210.0070.0080.0070.007627,009.4716,838,769.86
1/6/210.0070.0080.0070.007674,797.7826,830,843.001
1/5/210.0070.0070.0070.007648,999.9956,593,930.676
1/4/210.0070.0070.0060.007633,405.7326,617,910.793
1/3/210.0080.0080.0070.007662,082.8916,464,523.169
1/2/210.0070.0080.0070.008653,255.6187,232,921.072
1/1/210.0070.0070.0070.007605,818.8326,487,405.484
12/31/200.0060.0070.0060.007568,038.8526,293,263.884
12/30/200.0060.0060.0060.006564,652.6325,833,482.295
12/29/200.0060.0070.0060.006531,174.8745,773,076.366
12/28/200.0060.0070.0060.006544,877.9315,659,926.347
12/27/200.0070.0070.0060.006683,308.1075,370,747.456
12/26/200.0070.0070.0070.007516,099.0996,172,983.743
12/25/200.0060.0070.0060.007600,775.0916,233,378.552
12/24/200.0070.0070.0060.006775,002.5366,007,905.115
12/23/200.0070.0080.0060.007617,004.8636,129,798.06
12/22/200.0070.0080.0070.007596,128.7346,635,303.606
12/21/200.0080.0080.0070.008593,326.9966,964,047.397
12/20/200.0080.0080.0070.008596,713.8717,079,963.046
12/19/200.0080.0080.0070.008646,887.0857,274,037.905
12/18/200.0090.0090.0080.008783,267.6797,646,743.944
12/17/200.0090.010.0080.0091,284,614.718,517,782.507
12/16/200.0090.010.0080.009926,996.5268,635,014.812
12/15/200.010.010.0080.009729,210.9028,022,728.86
12/14/200.010.010.0090.01718,086.0499,056,752.393
12/13/200.010.010.010.01711,734.5699,022,695.818
12/12/200.010.010.0090.01832,989.2038,939,609.423
12/11/200.0080.010.0080.01782,269.5599,090,860.43
12/10/200.0080.0090.0080.008644,868.9247,799,028.467
12/9/200.0080.0080.0080.008612,277.597,554,528.531
12/8/200.0080.0090.0080.008674,483.8777,346,623.11
12/7/200.0080.0090.0080.008430,155.0637,770,116.579
12/6/200.0080.0080.0080.008241,570.1447,441,152.518
12/5/200.0090.0090.0080.008253,659.8397,771,278.697
12/4/200.0080.0090.0080.009578,708.8027,905,779.317
12/3/200.0090.0090.0080.008713,996.8047,620,363.081
12/2/200.0080.0090.0080.009691,120.7468,186,349.111
11/29/200.0090.0090.0080.009642,454.3528,188,357.097
11/28/200.0090.0090.0090.009677,552.9748,559,548.782
11/27/200.0090.0090.0080.009640,965.2068,094,298.627
11/26/200.0090.0090.0080.009654,231.0958,100,382.349
11/25/200.0090.0090.0080.009664,916.8648,274,607.796
11/24/200.0110.0110.0080.009810,986.4747,906,221
11/23/200.0110.0120.010.011589,050.50610,015,618.081
11/22/200.0110.0120.0110.011282,772.05210,420,271.427
11/21/200.0110.0120.0090.011433,490.49110,455,897.37
11/20/200.0130.0140.0110.011378,856.04310,248,870.27
11/19/200.0140.0140.0130.013475,428.39612,452,537.965
11/18/200.0140.0140.0130.014488,321.03812,725,539.527
11/17/200.0140.0140.0130.014394,570.5113,065,925.805
11/16/200.0130.0140.0130.014406,243.49112,909,913.064
11/15/200.0120.0140.0120.013422,761.78312,290,189.575
11/14/200.0130.0130.0120.012371,931.18211,559,534.186
11/13/200.0130.1650.0120.013428,885.31611,846,184.587
11/12/200.0130.0160.0120.0131,248,049.35211,604,636.881
11/11/200.0120.0140.0120.0131,588,172.23412,466,763.917
11/10/200.0120.0130.0120.0121,537,679.39611,129,358.848
11/9/200.0110.0120.0110.0121,469,438.25110,912,893.18
11/8/200.0110.0120.0110.0111,548,383.49810,532,622.732
11/7/200.0120.0120.0110.0111,492,541.56110,477,444.118
11/6/200.0130.0140.0120.0121,734,403.7211,320,282.274
11/5/200.0140.0140.0120.0131,979,345.92511,672,486.538
11/4/200.0140.0150.0130.0141,979,964.02213,059,303.812
11/3/200.0140.0150.0130.0142,800,239.39912,890,536.71
11/1/200.0150.0160.0140.0153,792,786.1413,994,430.064
10/30/200.0120.0150.010.0143,654,014.55913,082,555.155
10/29/200.0150.0160.0120.0123,743,608.8511,141,060.548
10/28/200.0190.0210.0150.0154,486,435.78714,257,945.616
9/29/200.0050.0050.0050.00559,429.1234,319,945.187
9/28/200.0040.0050.0040.00566,451.334,171,206.895
9/27/200.0050.0050.0040.004455,827.0354,155,725.797
9/26/200.0050.0060.0050.005518,010.5714,515,306.566
9/25/200.0050.0050.0050.005520,860.2575,009,787.144