ContentBox (BOX) historical data and Live price

contentbox

ContentBox

BOX
$ 0.002641 + 0.67 % 0.00000025 BTC
MARKET CAP
2.626 M
24H VOLUME
2.765 M
CIRC.SUPPLY
994.185 M
MAX SUPPLY
Rank840
1H 1.06 %
24H 0.67 %
7D -1.95 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0030.0030.0030.0032,051,097.7642,593,324.058
9/25/200.0030.0030.0030.0032,758,788.6422,673,599.661
9/24/200.0020.0030.0020.0035,183,184.5242,822,245.355
9/23/200.0030.0030.0020.00245,063.6092,371,902.32
9/22/200.0030.0030.0020.0032,065,569.3922,566,678.965
9/21/200.0030.0030.0020.0033,059,053.6522,519,037.743
9/20/200.0030.0030.0030.0032,675,127.8652,717,450.332
9/19/200.0030.0030.0030.0032,719,835.0382,870,643.968
9/18/200.0030.0030.0030.0033,584,650.5522,661,265.971
9/17/200.0030.0030.0030.003603,194.6182,673,486.253
9/16/200.0030.0030.0020.003412,442.7832,631,092.167
9/15/200.0020.0040.0020.0036,615,732.7092,678,751.365
9/14/200.0020.0020.0020.002155,628.7552,223,534.902
9/13/200.0020.0020.0020.002146,235.1272,181,406.109
9/12/200.0020.0020.0020.002117,611.8872,229,794.029
9/11/200.0020.0020.0020.002149,923.6172,171,702.526
9/10/200.0020.0020.0020.00264,342.1532,379,675.516
9/9/200.0020.0030.0020.002148,821.3092,442,411.149
9/8/200.0030.0030.0020.002183,419.4522,244,968.182
9/7/200.0030.0030.0020.00364,975.4542,651,303.03
9/6/200.0020.0030.0020.003113,409.0922,594,207.889
9/5/200.0020.0030.0020.002116,105.3392,268,989.748
9/4/200.0020.0020.0020.00243,048.8442,091,698.078
9/3/200.0030.0030.0020.00240,998.6152,127,215.001
9/2/200.0030.0030.0030.00350,284.8322,738,944.623
9/1/200.0030.0040.0030.003174,898.0472,897,184.328
8/31/200.0030.0030.0030.00337,621.6613,082,266.469
8/30/200.0030.0030.0030.00357,661.322,967,294.81
8/29/200.0030.0040.0030.00347,288.7083,013,767.548
8/28/200.0030.0040.0030.003144,550.93,219,172.217
8/27/200.0030.0030.0030.00398,856.2733,139,576.541
8/26/200.0030.0030.0030.00331,334.5232,944,836.91
8/25/200.0030.0030.0030.003162,951.1252,892,924.64
8/24/200.0030.0030.0030.003121,932.452,918,450.884
8/23/200.0030.0030.0030.003106,072.7712,858,397.107
8/22/200.0030.0030.0030.003165,471.0492,916,752.486
8/21/200.0030.0030.0030.00331,535.0042,850,992.38
8/20/200.0030.0030.0030.00327,916.7782,967,769.631
8/19/200.0030.0030.0030.00329,563.0452,938,917.395
8/18/200.0030.0030.0030.00336,290.2232,964,428.856
8/17/200.0030.0030.0030.003111,621.9473,001,453.139
8/16/200.0030.0040.0030.00333,298.6093,233,684.554
8/15/200.0030.0040.0030.00331,158.8853,218,046.691
8/14/200.0030.0040.0030.00330,001.5273,149,716.735
8/13/200.0030.0030.0030.00399,947.2923,082,907.882
8/12/200.0030.0040.0030.003106,943.0893,155,230.467
8/11/200.0030.0030.0030.00332,959.0323,023,935.942
8/10/200.0030.0040.0030.00381,351.553,228,318.563
8/9/200.0040.0040.0030.003174,575.9783,227,833.065
8/8/200.0030.0040.0030.004141,494.8323,467,658.387
8/7/200.0030.0030.0030.003165,600.8043,115,925.022
8/6/200.0030.0030.0030.00328,073.0462,990,534.236
8/5/200.0030.0030.0030.00329,157.6142,885,414.145
8/4/200.0030.0030.0030.00341,331.7932,807,792.758
8/3/200.0030.0030.0030.00336,508.4662,780,861.952
8/2/200.0030.0040.0030.00395,507.6932,892,763.252
8/1/200.0030.0030.0030.00343,865.5172,930,019.006
7/31/200.0030.0030.0030.00325,866.7562,910,422.907
7/30/200.0030.0030.0030.00339,678.762,890,386.522
7/29/200.0030.0030.0030.00333,209.6443,039,515.691
7/28/200.0030.0040.0030.003229,362.7192,980,740.753
7/27/200.0030.0030.0030.00340,242.9862,982,542.241
7/26/200.0030.0030.0030.00338,210.9692,848,994.442
7/25/200.0030.0030.0030.00327,103.6222,908,672.847
7/24/200.0030.0030.0030.00352,800.3742,916,470.432
7/23/200.0030.0030.0030.003289,600.7062,904,616.471
7/22/200.0030.0030.0030.003210,020.173,080,950.019
7/21/200.0030.0030.0030.00325,746.0213,044,086.36
7/20/200.0030.0030.0030.00319,475.8732,969,619.932
7/19/200.0030.0030.0030.00322,119.8532,880,436.03
7/18/200.0030.0030.0030.00317,343.4872,950,732.705
7/17/200.0030.0030.0030.00320,743.3192,950,731.078
7/16/200.0030.0030.0030.00322,570.1952,969,342.175
7/15/200.0030.0030.0030.00329,294.152,957,309.653
7/14/200.0030.0030.0030.00331,052.5112,929,632.343
7/13/200.0030.0030.0030.003134,506.4132,906,080.164
7/12/200.0030.0040.0030.003211,206.9323,175,686.721
7/11/200.0030.0030.0030.00328,543.3022,874,347.328
7/10/200.0030.0030.0030.00329,519.4352,994,375.532
7/9/200.0030.0030.0030.00327,409.3732,897,054.388
7/8/200.0030.0030.0030.003101,780.0383,106,026.034
7/7/200.0030.0030.0030.00388,049.5973,064,847.72
7/6/200.0030.0030.0030.003179,789.2593,080,539.958
7/5/200.0030.0030.0030.00394,220.9382,557,646.496
7/4/200.0030.0030.0030.00397,812.8532,651,670.009
7/3/200.0030.0030.0030.003225,162.6842,598,360.63
7/2/200.0030.0030.0030.003189,914.8282,664,371.188
7/1/200.0030.0030.0030.003213,802.0812,772,209.965
6/30/200.0030.0030.0030.003218,520.3532,757,051.662
6/29/200.0030.0040.0030.003329,417.9442,990,931.537