Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/25/24 | 0 | 0 | 0 | 0 | 110,107.65 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 104,374.61 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 106,264.11 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 102,520.11 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 104,036.17 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 102,192.82 | 0 |
6/18/23 | 0 | 0 | 0 | 0 | 101,439.61 | 299,485 |
6/15/23 | 0 | 0 | 0 | 0 | 102,947.65 | 324,410.27 |
6/5/23 | 0 | 0 | 0 | 0 | 102,487.32 | 278,070.45 |
6/4/23 | 0 | 0 | 0 | 0 | 102,468.53 | 314,067.75 |
6/3/23 | 0 | 0 | 0 | 0 | 105,807.95 | 310,945.72 |
6/2/23 | 0 | 0 | 0 | 0 | 101,159.81 | 316,324.68 |
6/1/23 | 0 | 0 | 0 | 0 | 101,417.8 | 314,298.78 |
5/31/23 | 0 | 0 | 0 | 0 | 100,639.06 | 336,143.48 |
5/30/23 | 0 | 0 | 0 | 0 | 114,385.19 | 340,885.25 |
5/29/23 | 0 | 0 | 0 | 0 | 100,904.53 | 337,873 |
5/28/23 | 0 | 0 | 0 | 0 | 103,878 | 337,208.93 |
5/27/23 | 0 | 0 | 0 | 0 | 101,992.78 | 323,421.79 |
5/26/23 | 0 | 0 | 0 | 0 | 101,604.67 | 338,772.77 |
5/25/23 | 0 | 0 | 0 | 0 | 101,816.68 | 331,333.94 |
5/24/23 | 0 | 0 | 0 | 0 | 101,241.25 | 334,953.87 |
5/23/23 | 0 | 0 | 0 | 0 | 101,312.56 | 327,554.14 |
5/22/23 | 0 | 0 | 0 | 0 | 101,009.11 | 319,307.43 |
5/20/23 | 0 | 0 | 0 | 0 | 102,080.27 | 311,126.21 |
5/18/23 | 0 | 0 | 0 | 0 | 102,900.42 | 338,808.4 |
5/17/23 | 0 | 0 | 0 | 0 | 105,595.61 | 290,568.77 |
5/16/23 | 0 | 0 | 0 | 0 | 101,065.65 | 297,953.62 |
5/15/23 | 0 | 0 | 0 | 0 | 104,635.71 | 283,401.91 |
5/14/23 | 0 | 0 | 0 | 0 | 101,537.26 | 289,830.99 |
5/13/23 | 0 | 0 | 0 | 0 | 102,954.39 | 286,186.47 |
5/12/23 | 0 | 0 | 0 | 0 | 103,084.62 | 301,401.6 |
5/11/23 | 0 | 0 | 0 | 0 | 101,795.2 | 327,184.2 |
5/10/23 | 0 | 0 | 0 | 0 | 107,832.58 | 345,291.27 |
5/9/23 | 0 | 0 | 0 | 0 | 124,620.98 | 312,263.98 |
5/8/23 | 0 | 0 | 0 | 0 | 108,491.53 | 292,081.51 |
5/7/23 | 0 | 0.001 | 0 | 0 | 151,194.2 | 367,490.34 |
5/6/23 | 0 | 0 | 0 | 0 | 104,879.63 | 260,776.22 |
5/5/23 | 0 | 0 | 0 | 0 | 106,368.88 | 269,346.5 |
5/4/23 | 0 | 0 | 0 | 0 | 102,091.09 | 292,797.98 |
5/3/23 | 0 | 0 | 0 | 0 | 105,516.32 | 291,797.22 |
5/2/23 | 0 | 0 | 0 | 0 | 103,432.19 | 276,904.43 |
5/1/23 | 0 | 0 | 0 | 0 | 106,786.3 | 295,886.83 |
4/26/23 | 0 | 0 | 0 | 0 | 108,594.43 | 305,911.48 |
4/19/23 | 0 | 0 | 0 | 0 | 101,242.57 | 324,630.71 |
4/8/23 | 0 | 0 | 0 | 0 | 105,109.61 | 328,073.11 |
4/7/23 | 0 | 0 | 0 | 0 | 108,583.82 | 328,590.91 |
4/4/23 | 0 | 0 | 0 | 0 | 106,754.44 | 337,675.94 |
3/19/23 | 0 | 0 | 0 | 0 | 108,715.26 | 428,915.78 |
3/18/23 | 0 | 0 | 0 | 0 | 84,347.18 | 396,925.15 |
3/16/23 | 0 | 0 | 0 | 0 | 103,589.46 | 387,823.98 |
3/15/23 | 0 | 0 | 0 | 0 | 103,519.91 | 370,817.3 |
3/14/23 | 0 | 0 | 0 | 0 | 112,378.31 | 381,956.53 |
3/12/23 | 0 | 0 | 0 | 0 | 110,959.37 | 428,954.36 |
3/10/23 | 0 | 0 | 0 | 0 | 119,543.21 | 359,621.36 |
3/9/23 | 0 | 0 | 0 | 0 | 101,742.24 | 339,308.47 |
3/8/23 | 0 | 0 | 0 | 0 | 35,108.83 | 350,252.09 |
3/6/23 | 0 | 0 | 0 | 0 | 23,450.09 | 352,752.09 |
3/5/23 | 0 | 0 | 0 | 0 | 22,073.51 | 361,224.21 |
3/4/23 | 0 | 0 | 0 | 0 | 21,311.61 | 363,875.47 |
2/27/23 | 0 | 0 | 0 | 0 | 139,702.24 | 355,787.61 |
2/24/23 | 0 | 0 | 0 | 0 | 83,553.09 | 351,598.89 |
2/22/23 | 0 | 0 | 0 | 0 | 221,415.98 | 373,022.82 |
2/21/23 | 0 | 0 | 0 | 0 | 179,939.62 | 363,110.59 |
2/20/23 | 0 | 0 | 0 | 0 | 182,424.83 | 378,378.41 |
2/19/23 | 0 | 0 | 0 | 0 | 218,665.33 | 398,502.3 |
2/18/23 | 0 | 0 | 0 | 0 | 195,572.92 | 405,935.21 |
2/17/23 | 0 | 0 | 0 | 0 | 205,624.08 | 400,436.65 |
2/16/23 | 0 | 0 | 0 | 0 | 168,406.12 | 403,514.81 |
2/15/23 | 0 | 0 | 0 | 0 | 244,099.7 | 409,578.42 |
2/14/23 | 0 | 0 | 0 | 0 | 190,744.41 | 375,278.81 |
2/13/23 | 0 | 0 | 0 | 0 | 172,683.51 | 379,615.02 |
2/11/23 | 0 | 0 | 0 | 0 | 184,127.23 | 376,114.94 |
2/10/23 | 0 | 0 | 0 | 0 | 173,504.89 | 385,933.23 |
2/8/23 | 0 | 0 | 0 | 0 | 190,078.79 | 423,530.89 |
2/7/23 | 0 | 0 | 0 | 0 | 95,712.83 | 355,687.03 |
2/6/23 | 0 | 0 | 0 | 0 | 120,449.43 | 349,556.2 |
2/5/23 | 0 | 0 | 0 | 0 | 107,360.32 | 362,435.84 |
2/4/23 | 0 | 0 | 0 | 0 | 93,157.11 | 383,973.53 |
2/3/23 | 0 | 0 | 0 | 0 | 97,664.18 | 391,465.78 |
2/2/23 | 0 | 0 | 0 | 0 | 108,357.82 | 401,958.7 |
2/1/23 | 0 | 0 | 0 | 0 | 100,385.19 | 400,331.05 |
1/31/23 | 0 | 0 | 0 | 0 | 253,015.18 | 391,968.65 |
1/30/23 | 0 | 0 | 0 | 0 | 98,346.57 | 376,922.55 |
1/29/23 | 0 | 0 | 0 | 0 | 55,365.95 | 369,782.05 |
1/28/23 | 0 | 0 | 0 | 0 | 29,466.21 | 361,776.21 |
1/27/23 | 0 | 0 | 0 | 0 | 37,542.21 | 365,609.01 |
1/26/23 | 0 | 0 | 0 | 0 | 122,528.74 | 366,468.71 |
1/24/23 | 0 | 0 | 0 | 0 | 73,645.3 | 358,163.55 |
1/23/23 | 0 | 0 | 0 | 0 | 104,894.66 | 374,249.8 |
1/22/23 | 0 | 0 | 0 | 0 | 125,756.03 | 372,941.79 |