ContentBox (BOX) historical data and Live price

contentbox

ContentBox

BOX
$ 0.00021 -1.947 % 0.00 BTC
MARKET CAP
0
24H VOLUME
106.375 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,764
1H -0.03 %
24H -1.95 %
7D -7.00 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/25/240000110,107.650
3/21/240000104,374.610
3/15/240000106,264.110
3/9/240000102,520.110
3/2/240000104,036.170
3/1/240000102,192.820
6/18/230000101,439.61299,485
6/15/230000102,947.65324,410.27
6/5/230000102,487.32278,070.45
6/4/230000102,468.53314,067.75
6/3/230000105,807.95310,945.72
6/2/230000101,159.81316,324.68
6/1/230000101,417.8314,298.78
5/31/230000100,639.06336,143.48
5/30/230000114,385.19340,885.25
5/29/230000100,904.53337,873
5/28/230000103,878337,208.93
5/27/230000101,992.78323,421.79
5/26/230000101,604.67338,772.77
5/25/230000101,816.68331,333.94
5/24/230000101,241.25334,953.87
5/23/230000101,312.56327,554.14
5/22/230000101,009.11319,307.43
5/20/230000102,080.27311,126.21
5/18/230000102,900.42338,808.4
5/17/230000105,595.61290,568.77
5/16/230000101,065.65297,953.62
5/15/230000104,635.71283,401.91
5/14/230000101,537.26289,830.99
5/13/230000102,954.39286,186.47
5/12/230000103,084.62301,401.6
5/11/230000101,795.2327,184.2
5/10/230000107,832.58345,291.27
5/9/230000124,620.98312,263.98
5/8/230000108,491.53292,081.51
5/7/2300.00100151,194.2367,490.34
5/6/230000104,879.63260,776.22
5/5/230000106,368.88269,346.5
5/4/230000102,091.09292,797.98
5/3/230000105,516.32291,797.22
5/2/230000103,432.19276,904.43
5/1/230000106,786.3295,886.83
4/26/230000108,594.43305,911.48
4/19/230000101,242.57324,630.71
4/8/230000105,109.61328,073.11
4/7/230000108,583.82328,590.91
4/4/230000106,754.44337,675.94
3/19/230000108,715.26428,915.78
3/18/23000084,347.18396,925.15
3/16/230000103,589.46387,823.98
3/15/230000103,519.91370,817.3
3/14/230000112,378.31381,956.53
3/12/230000110,959.37428,954.36
3/10/230000119,543.21359,621.36
3/9/230000101,742.24339,308.47
3/8/23000035,108.83350,252.09
3/6/23000023,450.09352,752.09
3/5/23000022,073.51361,224.21
3/4/23000021,311.61363,875.47
2/27/230000139,702.24355,787.61
2/24/23000083,553.09351,598.89
2/22/230000221,415.98373,022.82
2/21/230000179,939.62363,110.59
2/20/230000182,424.83378,378.41
2/19/230000218,665.33398,502.3
2/18/230000195,572.92405,935.21
2/17/230000205,624.08400,436.65
2/16/230000168,406.12403,514.81
2/15/230000244,099.7409,578.42
2/14/230000190,744.41375,278.81
2/13/230000172,683.51379,615.02
2/11/230000184,127.23376,114.94
2/10/230000173,504.89385,933.23
2/8/230000190,078.79423,530.89
2/7/23000095,712.83355,687.03
2/6/230000120,449.43349,556.2
2/5/230000107,360.32362,435.84
2/4/23000093,157.11383,973.53
2/3/23000097,664.18391,465.78
2/2/230000108,357.82401,958.7
2/1/230000100,385.19400,331.05
1/31/230000253,015.18391,968.65
1/30/23000098,346.57376,922.55
1/29/23000055,365.95369,782.05
1/28/23000029,466.21361,776.21
1/27/23000037,542.21365,609.01
1/26/230000122,528.74366,468.71
1/24/23000073,645.3358,163.55
1/23/230000104,894.66374,249.8
1/22/230000125,756.03372,941.79