Contentos (COS) historical data and Live price

Contentos

COS

$ 0.006109 + 2.698 %

0.00000034 BTC

MARKET CAP
13.435 M

24H VOLUME
777.81 k

CIRC.SUPPLY
2.199 B

MAX SUPPLY

COS

USD

Rank453

1H -1.38 %

24H 2.70 %

7D 3.20 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/22/20	0.006	0.006	0.006	0.006	1,088,009.466	16,614,908.87
11/21/20	0.006	0.006	0.006	0.006	210,937.165	12,769,019.689
11/20/20	0.006	0.006	0.005	0.006	633,375.259	12,511,868.203
11/19/20	0.005	0.006	0.005	0.006	747,701.633	11,806,975.994
11/18/20	0.006	0.006	0.005	0.005	716,811.653	11,792,696.612
11/17/20	0.006	0.006	0.006	0.006	1,006,323.037	12,210,487.005
11/16/20	0.006	0.006	0.006	0.006	478,829.232	12,551,516.694
11/15/20	0.006	0.006	0.006	0.006	575,075.355	16,192,190.338
11/14/20	0.006	0.007	0.006	0.006	544,018.359	12,652,736.781
11/13/20	0.006	0.006	0.006	0.006	499,772.509	13,993,791.384
11/12/20	0.006	0.006	0.006	0.006	577,294.421	17,463,146.952
11/11/20	0.006	0.007	0.006	0.006	558,423.036	13,662,144.232
11/10/20	0.006	0.007	0.006	0.006	589,365.615	13,852,140.398
11/9/20	0.006	0.007	0.006	0.006	1,342,898.975	13,407,407.992
11/8/20	0.006	0.006	0.006	0.006	282,652.284	12,656,256.59
11/7/20	0.006	0.006	0.006	0.006	657,141.155	15,937,399.075
11/6/20	0.006	0.006	0.006	0.006	1,025,330.513	13,170,028.92
11/5/20	0.006	0.006	0.005	0.006	806,133.62	11,930,601.222
11/4/20	0.006	0.006	0.006	0.006	418,159.643	12,528,339.993
11/3/20	0.006	0.006	0.006	0.006	561,767.461	12,141,970.441
10/27/20	0.006	0.006	0.006	0.006	865,454.19	12,981,663.159
10/26/20	0.006	0.007	0.006	0.006	748,762.947	14,137,053.387
10/25/20	0.007	0.007	0.006	0.006	289,551.008	13,650,208.432
10/24/20	0.007	0.007	0.007	0.007	248,769.902	14,074,029.787
10/23/20	0.007	0.007	0.007	0.007	552,717.416	14,129,624.116
10/22/20	0.007	0.007	0.007	0.007	640,578.239	14,552,697.62
10/21/20	0.006	0.007	0.006	0.007	714,196.083	14,194,804.372
10/20/20	0.007	0.007	0.006	0.006	1,820,211.063	13,562,599.671
10/19/20	0.007	0.007	0.007	0.007	587,328.259	14,960,519.366
10/18/20	0.007	0.007	0.007	0.007	224,820.8	15,305,706.658
10/17/20	0.007	0.007	0.007	0.007	247,441.879	15,252,534.156
10/16/20	0.007	0.008	0.007	0.007	909,329.832	15,310,447.295
10/15/20	0.007	0.007	0.007	0.007	603,502.914	15,272,084.923
10/14/20	0.007	0.008	0.007	0.007	1,603,016.015	15,710,890.617
10/13/20	0.008	0.008	0.007	0.007	457,724.804	20,313,599.462
10/12/20	0.008	0.008	0.007	0.008	701,657.618	15,974,207.552
10/11/20	0.008	0.008	0.007	0.007	631,165.182	15,722,398.161
10/10/20	0.008	0.008	0.007	0.008	943,281.864	16,158,267.478
10/9/20	0.008	0.008	0.007	0.008	1,424,168.293	16,400,662.022
10/8/20	0.007	0.008	0.007	0.008	1,417,206.882	16,257,187.118
10/7/20	0.007	0.008	0.007	0.007	892,007.76	14,979,796.777
10/6/20	0.007	0.008	0.007	0.007	663,522.114	15,864,246.414
10/5/20	0.008	0.008	0.007	0.007	504,123.954	16,495,565.676
10/4/20	0.007	0.008	0.007	0.008	1,016,721.176	17,715,204.917
10/3/20	0.008	0.008	0.007	0.007	471,224.448	16,681,438.742
10/2/20	0.009	0.009	0.007	0.008	1,448,730.341	17,491,615.975
10/1/20	0.009	0.009	0.008	0.009	2,387,009.481	19,510,766.06
9/29/20	0.008	0.009	0.008	0.008	3,853,064.57	18,237,314.634
9/28/20	0.008	0.009	0.008	0.008	4,935,486.823	18,656,655.232
9/27/20	0.007	0.008	0.007	0.008	3,685,453.781	17,936,936.836
9/26/20	0.008	0.008	0.007	0.007	1,058,575.149	16,392,365.094
9/25/20	0.007	0.008	0.007	0.008	1,407,074.903	16,626,953.172
9/24/20	0.007	0.007	0.007	0.007	1,103,798.047	15,920,393.931
9/23/20	0.007	0.007	0.007	0.007	934,749.808	14,890,444.114
9/22/20	0.007	0.007	0.007	0.007	996,341.241	15,602,069.607
9/21/20	0.008	0.008	0.007	0.007	1,421,311.692	15,650,355.827
9/20/20	0.008	0.008	0.008	0.008	1,733,464.231	17,182,222.844
9/19/20	0.008	0.008	0.008	0.008	1,574,227.67	17,605,839.471
9/18/20	0.008	0.008	0.008	0.008	1,611,602.669	16,889,410.741
9/17/20	0.008	0.008	0.008	0.008	1,626,423.633	17,188,573.959
9/16/20	0.008	0.008	0.007	0.008	1,887,607.967	16,399,353.585
9/15/20	0.008	0.008	0.008	0.008	906,502.932	16,493,859.698
9/14/20	0.008	0.008	0.008	0.008	1,237,743.447	17,252,164.263
9/13/20	0.008	0.008	0.008	0.008	1,309,933.714	16,945,468.724
9/12/20	0.008	0.008	0.008	0.008	2,340,802.074	17,780,065.037
9/11/20	0.008	0.008	0.008	0.008	7,951,543.432	17,530,531.685
9/10/20	0.008	0.008	0.008	0.008	9,241,005.366	16,689,506.932
9/9/20	0.007	0.008	0.007	0.008	1,372,495.342	16,339,560.698
9/8/20	0.007	0.008	0.007	0.007	1,123,464.85	15,332,627.551
9/7/20	0.007	0.007	0.007	0.007	1,590,452.768	15,513,397.505
9/6/20	0.007	0.008	0.007	0.007	2,263,282.868	15,733,972.638
9/5/20	0.008	0.008	0.006	0.007	2,367,183.059	14,497,264.437
9/4/20	0.007	0.008	0.007	0.008	1,825,503.767	16,399,732.078
9/3/20	0.009	0.009	0.007	0.008	3,941,964.994	15,952,750.674
9/2/20	0.01	0.01	0.009	0.009	2,783,121.277	19,399,401.088
9/1/20	0.01	0.011	0.01	0.01	7,690,900.023	20,409,134.073
8/31/20	0.01	0.01	0.009	0.01	4,992,821.632	21,137,819.799
8/30/20	0.009	0.01	0.009	0.01	2,395,161.775	19,777,901.262
8/29/20	0.01	0.01	0.009	0.009	3,573,937.47	19,624,373.159
8/28/20	0.009	0.01	0.009	0.01	3,348,913.192	20,026,734.794
8/27/20	0.009	0.009	0.009	0.009	2,289,038.137	18,641,048.383
8/26/20	0.009	0.009	0.009	0.009	2,616,607.014	18,898,466.48
8/25/20	0.01	0.01	0.009	0.009	2,179,808.218	18,190,848.768
8/24/20	0.009	0.01	0.009	0.01	1,376,188.033	19,542,186.964
8/23/20	0.01	0.01	0.009	0.009	1,210,187.673	19,095,049.135
8/22/20	0.009	0.01	0.009	0.01	1,610,893.779	19,435,343.578
8/21/20	0.01	0.01	0.009	0.009	4,605,834.852	18,891,609.787
8/20/20	0.01	0.01	0.01	0.01	4,482,192.12	20,444,759.049
8/19/20	0.01	0.01	0.009	0.01	2,354,078.956	19,292,417.806
8/18/20	0.01	0.011	0.01	0.01	5,910,387.713	20,484,297.026

Similar Coins