CONUN (CON) historical data and Live price

conun

CONUN

CON
$ 0.010351 -14.473 % 0.00000081 BTC
MARKET CAP
29.981 M
24H VOLUME
1.616 M
CIRC.SUPPLY
2.897 B
MAX SUPPLY
Rank286
1H -3.55 %
24H -14.47 %
7D -21.52 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/21/200.0110.0130.0110.0113,874,353.6531,572,108.794
10/20/200.0110.0110.010.0111,022,495.09831,240,011.32
10/19/200.0120.0120.010.0111,189,552.27931,228,723.102
10/18/200.0120.0120.0110.012620,993.32133,449,067.649
10/17/200.0120.0120.0110.0121,077,821.49534,234,279.352
10/16/200.0130.0130.0120.012825,237.44535,755,802.879
10/15/200.0150.0150.0130.0132,840,448.20837,990,410.045
10/14/200.0130.0150.0120.0153,393,436.85842,336,461.123
10/13/200.0150.0150.0120.0121,880,649.78736,062,327.085
10/12/200.0150.0150.0140.0151,248,331.61242,043,594.928
10/11/200.0160.0160.0150.015918,586.28542,698,730.405
10/10/200.0160.0160.0160.016430,372.28845,157,090.883
10/9/200.0160.0160.0150.016772,085.12444,929,790.09
10/8/200.0150.0170.0150.0161,902,349.8245,481,863.517
10/7/200.0170.0170.0150.0153,383,468.23944,217,699.81
10/6/200.0170.0190.0160.0173,535,366.08748,921,027.551
10/5/200.0170.0170.0160.0171,814,489.18647,552,771.757
10/4/200.0170.0170.0170.0171,309,290.03648,897,385.856
10/3/200.0170.0180.0160.0171,760,937.06249,045,384.147
10/2/200.0170.0180.0160.0175,067,446.49949,512,717.296
10/1/200.0160.0170.0160.0173,789,843.47847,732,928.301
9/29/200.0120.0130.0120.0122,606,977.37135,686,485.165
9/28/200.0120.0150.0110.0129,932,397.6634,896,336.507
9/27/200.0110.0120.010.0121,406,469.53734,149,019.685
9/26/200.010.0110.010.011269,492.02730,435,976.438
9/25/200.010.0110.010.011,099,099.38729,312,336.859
9/24/200.010.010.010.01506,524.65629,288,597.053
9/23/200.010.010.010.01609,832.26229,145,807.13
9/22/200.0110.0110.010.01658,057.6429,496,896.79
9/21/200.0110.0120.010.0111,394,965.96130,622,979.187
9/20/200.0110.0110.0110.011667,194.03932,070,675.636
9/19/200.010.0110.010.0111,105,614.19731,873,498.403
9/18/200.010.010.010.01687,666.25830,002,930.157
9/17/200.010.010.010.01331,478.24928,652,889.502
9/16/200.010.010.010.01431,838.44528,790,842.702
9/15/200.0110.0110.010.01479,910.73129,951,372.701
9/14/200.0110.0110.0110.011402,328.67131,020,047.746
9/13/200.0110.0110.0110.011795,811.57431,534,784.491
9/12/200.0110.0120.0110.011866,491.66131,461,982.396
9/11/200.0110.0110.010.011419,590.55230,715,181.895
9/10/200.0110.0110.010.011668,790.03530,685,410.136
9/9/200.0110.0110.010.011523,835.24930,336,243.319
9/8/200.010.0120.010.0111,318,702.09230,628,603.181
9/7/200.0110.0110.0090.011,261,746.91727,265,361.814
9/6/200.0110.0110.0110.011564,100.12230,614,262.043
9/5/200.0110.0120.010.011787,094.20830,806,242.713
9/4/200.0110.0120.0110.0111,275,396.7131,959,674.577
9/3/200.0130.0140.0110.0113,842,851.93731,843,021.684
9/2/200.0110.0150.0110.0135,783,705.17136,217,332.727
9/1/200.0130.0140.0110.0112,202,909.01432,523,900.494
8/31/200.0150.0150.0120.0133,110,858.79736,503,096.879
8/30/200.0150.0170.0130.0158,883,137.74342,948,848.245
8/29/200.010.020.010.01441,646,651.51141,140,538.27
8/28/200.0060.0110.0060.0117,753,622.68930,126,346.126
8/27/200.0060.0060.0060.006769,296.16616,880,388.782
8/26/200.0050.0060.0050.0062,613,741.91417,129,923.157
8/25/200.0050.0060.0050.0055,133,983.50515,515,164.154
8/24/200.0050.0050.0050.005469,848.54314,016,393.301
8/23/200.0040.0050.0040.0051,033,489.95313,651,797.2
8/22/200.0040.0050.0040.004439,534.84712,696,912.748
8/21/200.0040.0050.0040.004580,735.78911,976,148.152
8/20/200.0040.0040.0040.004624,244.26911,618,961.384
8/19/200.0050.0050.0040.004382,784.86612,080,062.006
8/18/200.0050.0050.0040.005332,198.50812,807,208.143
8/17/200.0050.0050.0040.0051,196,989.42612,952,301.872
8/16/200.0040.0050.0040.0051,682,108.59113,428,288.42
8/15/200.0040.0040.0040.004560,520.11612,426,320.336
8/14/200.0040.0040.0040.004221,840.44512,330,438.235
8/13/200.0040.0040.0040.004368,940.29112,014,384.559
8/12/200.0040.0040.0040.004516,422.67211,895,087.482
8/11/200.0040.0050.0040.004398,121.33612,223,795.557
8/10/200.0050.0050.0040.004448,823.29412,706,178.705
8/9/200.0040.0050.0040.005235,785.79512,885,224.037
8/8/200.0040.0050.0040.004279,969.05812,612,126.454
8/7/200.0050.0050.0040.005410,737.22512,815,563.409
8/6/200.0040.0050.0040.0051,022,223.92813,231,891.272
8/5/200.0040.0050.0040.004499,058.30612,678,462.536
8/4/200.0040.0040.0040.004236,641.41112,520,787.48
8/3/200.0040.0040.0040.004339,653.88412,400,438.273
8/2/200.0040.0050.0040.004694,760.52412,473,731.286
8/1/200.0050.0050.0040.004374,248.27812,418,938.38
7/31/200.0050.0050.0050.005632,810.12613,171,745.694
7/30/200.0050.0050.0050.0051,557,583.99213,345,422.956
7/29/200.0040.0060.0040.0057,666,030.20913,709,591.29
7/28/200.0040.0050.0040.0041,614,826.66712,637,985.498
7/27/200.0050.0050.0040.004959,288.07711,443,445.613
7/26/200.0050.0050.0040.005876,426.21213,015,758.126
7/25/200.0050.0050.0050.005406,073.45914,058,974.703
7/24/200.0050.0050.0050.005611,140.05114,539,684.13
7/23/200.0050.0050.0050.005822,755.1314,308,451.244