CONUN (CON) historical data and Live price

conun

CONUN

CON
$ 0.004287 -3.706 % 0.00000038 BTC
MARKET CAP
12.197 M
24H VOLUME
396.731 k
CIRC.SUPPLY
2.845 B
MAX SUPPLY
Rank427
1H 0.42 %
24H -3.71 %
7D -1.90 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0050.0050.0040.004448,823.29412,706,178.705
8/9/200.0040.0050.0040.005235,785.79512,885,224.037
8/8/200.0040.0050.0040.004279,969.05812,612,126.454
8/7/200.0050.0050.0040.005410,737.22512,815,563.409
8/6/200.0040.0050.0040.0051,022,223.92813,231,891.272
8/5/200.0040.0050.0040.004499,058.30612,678,462.536
8/4/200.0040.0040.0040.004236,641.41112,520,787.48
8/3/200.0040.0040.0040.004339,653.88412,400,438.273
8/2/200.0040.0050.0040.004694,760.52412,473,731.286
8/1/200.0050.0050.0040.004374,248.27812,418,938.38
7/31/200.0050.0050.0050.005632,810.12613,171,745.694
7/30/200.0050.0050.0050.0051,557,583.99213,345,422.956
7/29/200.0040.0060.0040.0057,666,030.20913,709,591.29
7/28/200.0040.0050.0040.0041,614,826.66712,637,985.498
7/27/200.0050.0050.0040.004959,288.07711,443,445.613
7/26/200.0050.0050.0040.005876,426.21213,015,758.126
7/25/200.0050.0050.0050.005406,073.45914,058,974.703
7/24/200.0050.0050.0050.005611,140.05114,539,684.13
7/23/200.0050.0050.0050.005822,755.1314,308,451.244
7/22/200.0050.0050.0050.005452,723.45114,748,507.297
7/21/200.0050.0060.0050.005742,845.69714,718,599.817
7/20/200.0060.0060.0050.005743,404.08815,487,008.527
7/19/200.0060.0060.0050.0061,060,989.18615,925,316.043
7/18/200.0050.0060.0050.0061,744,626.49415,701,775.851
7/17/200.0050.0060.0050.0052,137,305.09315,441,734.397
7/16/200.0050.0050.0050.0051,077,332.29914,816,728.099
7/15/200.0050.0050.0050.0051,701,992.36714,195,251.737
7/14/200.0050.0060.0050.0057,500,728.21113,514,090.196
7/13/200.0040.0070.0040.0058,639,313.88214,653,960.454
7/12/200.0040.0040.0040.004335,335.69312,104,291.127
7/11/200.0040.0040.0040.004338,567.55111,949,236.964
7/10/200.0040.0040.0040.004333,034.62811,666,825.423
7/9/200.0040.0040.0040.004312,047.81511,500,276.598
7/8/200.0040.0040.0040.004445,650.73911,274,073.667
7/7/200.0040.0040.0040.004457,399.77312,045,443.652
7/6/200.0040.0040.0040.004683,305.87711,945,641.157
7/5/200.0040.0040.0040.0041,167,909.60112,121,700.915
7/4/200.0040.0040.0040.004478,129.83411,685,906.856
7/3/200.0040.0040.0040.004618,895.29711,735,724.973
7/2/200.0040.0040.0040.004889,965.23611,389,086.291
7/1/200.0040.0050.0040.0041,741,556.44412,061,523.623
6/30/200.0040.0050.0040.0042,653,872.2111,814,896.759
6/29/200.0040.0040.0040.004219,426.1910,351,987.996
6/28/200.0040.0040.0040.0041,087,528.28410,214,900.83
6/27/200.0040.0040.0030.004497,189.25510,372,471.361
6/26/200.0040.0040.0040.004107,242.99810,032,080.323
6/25/200.0040.0040.0030.004227,944.16610,116,494.678
6/24/200.0040.0040.0030.004298,979.29610,187,996.249
6/23/200.0040.0040.0040.004439,274.48310,499,177.39
6/22/200.0040.0040.0040.004334,851.60711,360,360.398
6/21/200.0040.0040.0040.004363,851.98511,114,961.232
6/20/200.0040.0040.0040.004269,490.96411,085,917.538
6/19/200.0040.0040.0040.004328,217.52911,029,572.341
6/18/200.0040.0040.0040.004576,058.72610,941,668.842
6/17/200.0040.0050.0040.0042,157,787.61811,305,826.577
6/16/200.0030.0040.0030.0041,309,682.20812,102,828.312
6/15/200.0040.0040.0030.003360,074.0539,936,487.463
6/14/200.0040.0040.0030.004226,006.27510,375,826.693
6/13/200.0040.0040.0040.004314,584.08110,468,997.255
6/12/200.0030.0040.0030.004518,686.52910,400,448.843
6/11/200.0040.0050.0030.0042,139,126.8710,043,550.316
6/10/200.0040.0040.0040.004531,251.01711,141,269.857
6/9/200.0040.0040.0030.004459,104.68610,020,676.597
6/8/200.0040.0040.0040.004404,795.1810,638,266.964
6/7/200.0040.0040.0040.004801,664.81710,639,675.687
6/6/200.0030.0040.0030.004787,943.19410,323,795.533
6/5/200.0030.0040.0030.003876,361.7269,917,498.806
6/4/200.0030.0030.0030.003354,368.4638,868,035.248
6/3/200.0030.0030.0030.003219,988.0388,279,408.373
6/2/200.0030.0030.0030.003323,358.5298,376,634.555
6/1/200.0030.0030.0030.003386,031.8548,335,697.822
5/31/200.0030.0030.0030.003396,699.9838,135,515.832
5/30/200.0030.0030.0030.003952,179.4378,619,895.328
5/29/200.0030.0040.0030.0031,546,746.838,827,826.333
5/28/200.0030.0040.0030.0032,772,413.028,699,236.324
5/27/200.0030.0030.0020.0031,201,649.0128,514,915.918
5/26/200.0030.0030.0020.003358,142.3757,200,406.514
5/25/200.0020.0030.0020.003685,951.5687,341,570.119
5/24/200.0020.0030.0020.002372,136.9617,002,537.447
5/23/200.0020.0030.0020.002559,639.067,027,144.539
5/22/200.0020.0020.0020.002372,593.9596,712,941.274
5/21/200.0020.0020.0020.002309,164.766,666,746.439
5/20/200.0020.0020.0020.002233,643.3776,777,735.577
5/19/200.0020.0030.0020.002410,388.5426,736,495.437
5/18/200.0030.0030.0020.0021,919,657.3267,013,572.853
5/17/200.0030.0040.0020.0035,034,173.7287,439,490.012
5/16/200.0020.0050.0020.0036,950,819.287,148,160.989
5/15/200.0020.0020.0020.002244,986.8985,957,569.939
5/14/200.0020.0020.0020.002245,659.6535,711,843.062
5/13/200.0020.0020.0020.002184,036.9335,607,070.875