Convex Finance (CVX) historical data and Live price

convex-finance

Convex Finance

CVX
$ 3.93 + 9.032 % 0.00020669 BTC
MARKET CAP
254.234 M
24H VOLUME
31.074 M
CIRC.SUPPLY
64.673 M
MAX SUPPLY
100 M
Rank102
1H 0.09 %
24H 9.03 %
7D -14.18 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/223.8033.8893.5793.5978,173,184.32232,504,193.38
6/28/224.2764.3033.7963.8045,679,696.96245,684,116.73
6/27/224.5784.7074.184.2776,470,105.4275,996,857.91
6/26/224.8925.3554.5784.589,866,135.37295,273,016.59
6/25/225.0085.1544.7064.8937,009,151.8311,694,951.04
6/24/224.5065.1524.4865.0099,575,815.52318,962,143.94
6/23/224.2074.6164.2044.5067,240,530.24286,546,403.5
6/22/224.3524.4514.1374.2076,822,365.78267,378,462.74
6/21/224.3174.8534.2764.3499,339,427.23276,323,067.93
6/20/224.0314.3913.7744.30514,168,835.42273,364,374.59
6/19/223.5584.9983.2984.03115,396,978.12255,737,465.95
6/18/223.6253.9843.1163.55910,654,461.87225,695,024.32
6/17/223.4373.8563.3963.6276,690,978.55229,720,200.67
6/16/224.1054.183.3713.4378,714,538.29217,612,957.19
6/15/224.0194.2063.4514.10512,097,914.1259,663,778.42
6/14/224.0814.3153.6914.01910,311,975.24254,008,444.34
6/13/225.0825.0823.9444.08315,243,877.44257,837,854.01
6/12/225.5215.5654.9915.0887,319,149.44321,090,181.07
6/11/226.236.3775.385.52110,950,657.16348,158,584.35
6/10/227.4187.5156.2276.239,446,452.58392,660,851.35
6/9/227.6177.737.3567.4197,383,673.39467,196,441.16
6/8/227.7537.8027.4657.6167,973,376.05479,196,598.77
6/7/228.3918.3937.4367.75212,374,836.38487,349,353.6
6/6/228.4728.8878.3448.39112,012,489.76526,886,768.98
6/5/228.4998.5968.3168.479,357,893.43531,496,352.05
6/4/228.4268.5618.2758.4999,768,007.47533,106,744.12
6/3/228.8968.9688.2768.42512,658,020527,975,759.38
6/2/229.3019.3018.6428.89414,386,228.67557,161,790.83
6/1/2210.26810.3689.1089.30216,511,007.08582,480,401.72
5/31/2210.70710.80310.15410.27116,499,521.39642,303,945.63
5/30/229.5210.7239.43310.70312,078,035.08666,540,151.83
5/29/229.369.6629.1989.5177,515,181.41592,222,760.82
5/28/229.2139.49.0759.35910,466,554.43581,747,462.01
5/27/229.6949.8049.1619.22110,809,674.31572,839,448.11
5/26/2210.55410.7979.439.6949,452,929.43601,914,462.27
5/25/2210.45810.75210.36610.5519,155,766.72654,612,692.48
5/24/2210.12810.5319.9110.4599,323,004.83648,410,136.79
5/23/2210.59111.1410.07510.12837,379,605.28627,595,171.88
5/22/229.56510.5989.53210.59436,622,653.87656,188,297.07
5/21/229.9229.9849.4839.56334,109,200.95591,816,165.22
5/20/2210.28610.629.8349.92314,857,899.8613,399,491.77
5/19/2210.69511.0239.98910.28317,315,996.24635,208,880.5
5/18/2212.42812.54110.66210.69713,454,447.3659,559,046.08
5/17/2211.03512.45311.03312.4320,279,453.88766,024,785.4
5/16/2211.77511.77610.65111.03711,188,064.18679,255,786.8
5/15/2211.75812.12510.92711.77613,362,828.4721,132,166.04
5/14/2212.61113.01210.86311.7649,676,026.38719,970,821.12
5/13/2211.55414.40111.4712.60716,028,561.7770,930,476.93
5/12/2213.95614.99410.21911.56723,527,021.04706,766,027.95
5/11/2221.02621.50813.06113.95732,237,977.48851,824,190.18
5/10/2219.28521.99418.60521.02719,486,0281,280,143,324.75
5/9/2221.54421.6919.15519.30114,064,715.741,173,169,690.79
5/8/2222.66422.6721.1421.54213,416,196.071,307,686,398.74
5/7/2223.01523.3822.23622.6648,240,612.351,374,762,057.44
5/6/2223.44923.46321.80423.01817,268,697.541,394,883,329.08
5/5/2225.3325.63722.41123.45716,856,817.651,419,914,889.39
5/4/2222.45525.76222.29425.33120,447,594.81,531,750,358.61
5/3/2222.4323.39422.17222.45915,584,461.861,355,455,901.86
5/2/2223.11823.37622.01322.42912,189,644.621,352,027,633.79
5/1/2222.98923.64522.00423.11915,028,916.721,392,866,854.24
4/30/2224.83225.01822.91422.98810,425,781.941,383,936,021.35
4/29/2226.95327.07424.82924.83513,439,394.21,493,624,059.96
4/28/2227.56327.71926.52426.95614,681,048.011,620,111,621.48
4/27/2224.20127.63924.19127.56120,260,673.491,632,150,845.72
4/26/2226.15826.34124.17824.19810,635,661.431,417,843,266.79
4/25/2225.29626.21324.21626.15918,214,406.051,530,153,611.92
4/24/2225.48326.04425.29325.3019,731,114.771,476,967,007.98
4/23/2226.01426.28225.3925.47115,735,120.761,485,633,932.75
4/22/2228.30728.87323.97326.01851,933,375.211,516,107,290.23
4/21/2229.78730.26328.23528.30718,794,894.781,647,583,350.96
4/20/2228.14829.87827.86629.78718,027,094.571,731,576,171.43
4/19/2228.15628.4727.36528.1518,692,016.231,633,707,696.27
4/18/2226.07828.40625.37228.15515,093,354.581,631,863,810.17
4/17/2228.07628.07626.04126.0668,030,783.091,509,645,633.93
4/16/2228.64628.67427.94228.0779,203,087.561,623,459,153.49
4/15/2228.21328.728.1128.6469,207,081.91,654,764,281.81
4/14/2229.7730.21828.10628.21711,255,612.111,628,467,181.21
4/13/2228.7329.85528.28529.7716,129,462.161,717,045,504.08
4/12/2229.66130.47428.39428.72720,462,533.491,652,015,302.3
4/11/2234.34534.36729.53329.66131,439,160.411,694,788,223.36
4/10/2234.84635.8334.21634.33318,918,251.11,959,217,270.4
4/9/2234.64534.90234.32234.84716,897,691.281,979,939,317.11
4/8/2234.5336.02234.3234.64536,593,718.011,965,301,257.13
4/7/2233.83134.56433.61134.53121,265,207.551,951,121,048.75
4/6/2236.24736.26333.81933.8443,316,244.691,910,024,913.63
4/5/2237.03838.33436.09536.25232,625,711.052,042,978,584.79
4/4/2238.69439.73535.4337.03749,531,147.82,084,245,777.71
4/3/2233.65338.7532.71338.63462,239,192.482,171,195,802.38
4/2/2229.99834.78729.94633.51956,290,495.251,880,135,631.43
4/1/2228.83430.51928.08229.99130,321,474.981,680,543,625.19