COTI (COTI) historical data and Live price

coti

COTI

COTI
$ 0.041945 -3.387 % 0.00000389 BTC
MARKET CAP
23.826 M
24H VOLUME
5.603 M
CIRC.SUPPLY
568.033 M
MAX SUPPLY
2 B
Rank301
1H -0.81 %
24H -3.39 %
7D -15.83 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0430.0450.0410.0425,617,319.7423,954,829.23
9/25/200.040.0440.0380.0436,872,684.85324,403,590.128
9/24/200.0330.0410.0330.047,388,659.50522,975,620.955
9/23/200.0410.0410.0330.0334,942,258.94818,973,479.812
9/22/200.0380.0410.0370.0414,864,721.45923,060,745.573
9/21/200.0460.0480.0380.0387,372,238.18521,612,832.23
9/20/200.0510.0510.0450.0464,232,706.25526,348,194
9/19/200.050.0520.0490.0515,275,990.74328,811,186.962
9/18/200.0510.0530.0480.055,441,981.68128,314,970.258
9/17/200.050.0540.0490.0515,361,341.64429,055,071.134
9/16/200.050.050.0470.054,409,341.56928,166,062.498
9/15/200.0550.0570.050.056,404,905.17228,182,926.734
9/14/200.0510.0580.0490.0558,993,753.30630,977,782.159
9/13/200.0590.060.050.0517,411,181.27428,757,780.566
9/12/200.0580.060.0560.0594,850,030.45633,312,495.696
9/11/200.0590.060.0540.0585,177,134.02632,880,907.822
9/10/200.0580.0610.0570.0595,329,980.97233,756,392.951
9/9/200.0560.0610.0530.0587,771,618.04533,089,549.308
9/8/200.0540.0610.0520.05612,256,825.96831,806,821.964
9/7/200.0540.0580.0440.05412,444,303.32830,790,887.386
9/6/200.050.0560.0440.05411,134,783.22230,737,941.068
9/5/200.0670.0690.0450.059,438,906.56728,257,724.327
9/4/200.0670.0690.0570.06713,555,343.32338,004,707.71
9/3/200.0820.0820.0660.06711,385,168.41638,030,244.339
9/2/200.0830.0870.0780.08212,391,528.80846,416,358.129
9/1/200.0860.090.0820.08313,139,432.247,121,957.608
8/31/200.0890.0970.0860.08620,029,127.57849,025,869.648
8/30/200.0830.0910.0820.08916,780,306.70350,729,307.313
8/29/200.0770.0850.0770.08314,253,096.77746,909,022.209
8/28/200.0710.0770.070.0779,296,463.03243,564,980.522
8/27/200.0780.0790.0680.07112,387,418.46240,130,653.132
8/26/200.0720.0790.070.07813,420,515.02544,044,478.527
8/25/200.0750.0810.0680.07220,132,958.14940,985,355.908
8/24/200.0650.0750.0650.07514,036,570.50342,671,756.632
8/23/200.0690.0690.0640.0658,271,556.58937,077,199.087
8/22/200.0660.0710.0620.06910,670,313.72939,406,761.62
8/21/200.0830.0830.0660.06712,709,442.90737,830,816.53
8/20/200.0810.0840.0790.0839,766,772.26846,990,881.538
8/19/200.0860.0860.0780.08114,859,100.43845,791,850.642
8/18/200.0770.0860.0760.08617,119,826.27948,644,210.656
8/17/200.080.080.0740.07711,137,501.44743,751,582.59
8/16/200.0720.080.0710.0811,457,159.5545,195,182.359
8/15/200.0740.0760.0710.0728,476,535.22841,121,537.887
8/14/200.0720.0790.0710.07412,049,287.62641,871,630.955
8/13/200.0740.080.0680.07219,938,510.27341,121,452.228
8/12/200.0670.0780.0660.07315,283,227.73941,746,754.463
8/11/200.0740.0750.0620.06716,041,389.74237,882,250.423
8/10/200.0580.0760.0550.07322,302,719.58941,741,269.24
8/9/200.0540.060.0530.0589,475,874.23932,883,859.415
8/8/200.050.0540.050.0546,228,425.89230,677,627.087
8/7/200.0510.0530.0480.058,185,043.37928,639,829.728
8/6/200.0470.0520.0470.05110,580,760.02229,147,912.646
8/5/200.0430.0480.0430.0478,495,089.11726,837,784.576
8/4/200.0430.0460.0430.0434,876,781.21824,502,124.706
8/3/200.0410.0440.0410.0434,923,295.93322,263,334.084
8/2/200.040.0420.0370.0416,040,166.21221,112,752.552
8/1/200.0420.0430.040.048,068,401.62920,795,721.798
7/31/200.0430.0460.0410.0424,804,920.0621,542,444.202
7/30/200.0410.0460.0410.0436,529,422.93822,321,720.92
7/29/200.0440.0450.040.0415,350,440.3321,083,375.793
7/28/200.0430.0460.0420.0447,055,942.38922,619,900.602
7/27/200.0510.0510.0390.04314,509,398.58222,228,123.294
7/26/200.0480.0520.0440.05111,261,872.9626,306,460.73
7/25/200.0470.0520.0430.04812,989,656.37524,728,968.247
7/24/200.0420.0470.0420.0479,124,138.36624,015,401.625
7/23/200.0410.0440.0390.0428,664,428.47121,431,930.107
7/22/200.0440.0460.0410.0418,345,930.21221,211,444.209
7/21/200.0390.0490.0380.04422,924,817.46122,536,541.253
7/20/200.0320.0410.0320.03915,327,837.21220,319,242.008
7/19/200.0310.0330.030.0322,541,023.52316,700,737.682
7/18/200.030.0310.0290.0311,655,272.84115,709,102.218
7/17/200.0310.0320.030.032,037,850.91115,395,975.885
7/16/200.030.0320.0280.0315,213,703.5315,792,837.505
7/15/200.0310.0320.030.032,571,835.99115,419,981.476
7/14/200.0320.0330.030.0314,296,400.14816,181,047.758
7/13/200.0320.0350.0320.0323,597,528.43116,457,218.165
7/12/200.0330.0350.0320.0323,109,536.20816,590,356.825
7/11/200.0310.0340.0310.0333,405,779.73416,970,401.917
7/10/200.030.0310.0280.0312,437,800.02716,132,921.776
7/9/200.0320.0320.0290.032,852,333.02215,267,602.113
7/8/200.0290.0330.0280.0327,413,829.06516,374,592.035
7/7/200.0260.0290.0250.0293,554,047.52814,773,156.081
7/6/200.0250.0260.0240.0261,985,431.86713,311,664.491
7/5/200.0260.0260.0250.0251,125,720.13412,967,414.247
7/4/200.0260.0260.0260.026892,244.24113,445,329.306
7/3/200.0260.0270.0250.0261,471,677.49213,577,605.577
7/2/200.0250.0270.0250.0261,825,502.75913,202,982.318
7/1/200.0250.0250.0240.0251,287,553.20612,741,304.824
6/30/200.0260.0260.0240.0251,295,972.66212,663,912.426
6/29/200.0250.0260.0240.0261,723,870.0313,389,895.757