COTI (COTI) historical data and Live price

coti

COTI

COTI
$ 0.420673 + 46.002 % 0.0000084 BTC
MARKET CAP
281.742 M
24H VOLUME
414.843 M
CIRC.SUPPLY
669.74 M
MAX SUPPLY
2 B
Rank126
1H 5.81 %
24H 46.00 %
7D 97.29 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/7/210.2580.330.250.325150,592,332.89217,889,012.12
3/6/210.260.2650.2370.25852,726,020.66172,557,559.41
3/5/210.2620.2790.2340.2699,672,781.5174,295,035.48
3/4/210.2220.2710.220.261136,179,726.62175,132,224.31
3/3/210.1950.2430.1930.222113,740,517.02148,586,285.12
3/2/210.2030.2150.1890.19438,810,261.3130,264,324.32
3/1/210.1930.2170.1920.20353,231,083.64136,112,761.66
2/28/210.1950.1970.1690.19246,223,862.6128,778,188.04
2/27/210.210.220.190.19550,814,111.13130,791,276.24
2/26/210.1990.2340.190.209124,216,657.99139,989,601.28
2/25/210.1830.2460.1810.197140,785,010.14131,779,077.98
2/24/210.1750.1980.1610.18356,685,090.6122,641,394.37
2/23/210.2060.2060.1440.17578,019,308.22117,182,527.18
2/22/210.2030.2120.1530.20687,430,214.32137,809,267.86
2/21/210.1940.2240.1890.20386,127,266.81136,133,309.55
2/20/210.1720.2120.1670.194116,801,425.41129,644,928.7
2/19/210.1350.1810.1310.17276,073,498.33115,098,297.41
2/18/210.1290.1380.1280.13519,496,104.7490,447,039.02
2/17/210.1240.1340.1140.12918,101,795.2986,479,554.71
2/16/210.1310.1360.120.12419,809,398.7883,100,019.54
2/15/210.1260.1460.1110.13128,521,085.9487,629,244.32
2/14/210.130.1350.1180.12633,114,812.5684,693,152.52
2/13/210.1450.1520.1310.13132,473,272.2187,542,232.81
2/12/210.1390.1470.1270.14534,341,753.4897,212,328.06
2/11/210.1150.1420.1130.1448,516,921.8993,430,687.22
2/10/210.1230.1270.1030.11645,958,370.1377,441,149.14
2/9/210.0950.1240.0950.12358,090,304.9682,419,818.78
2/8/210.0770.1010.0760.09552,437,732.1263,896,768.13
2/7/210.0740.0810.0710.07716,332,448.5951,459,370.85
2/6/210.0790.0790.070.07319,853,982.9249,118,465.28
2/5/210.0680.0790.0680.07920,853,021.252,989,362.05
2/4/210.0670.070.0640.06813,263,590.2538,475,004.15
2/3/210.0660.0690.0660.06711,748,135.2338,144,427.67
2/2/210.0650.0690.0650.06611,732,824.0237,599,316.07
2/1/210.0630.0660.0610.0659,832,325.1437,199,693.7
1/31/210.0680.0690.0620.0639,714,840.1736,030,701.35
1/30/210.0620.0680.0590.06814,731,450.6938,549,307.95
1/29/210.060.0640.0580.06320,054,255.5835,512,696.62
1/28/210.0590.0650.0580.0639,774,338.3335,525,687.501
1/27/210.0650.0650.0560.0599,827,595.06533,588,957.206
1/26/210.0670.0690.0620.06513,351,537.39237,052,914.321
1/25/210.0710.0770.0670.06814,193,802.79538,457,225.763
1/24/210.0670.0720.0670.0719,877,039.43840,243,756.047
1/23/210.070.0740.0670.06711,091,295.84338,219,335.151
1/22/210.0630.0720.0580.0714,351,117.2639,785,270.917
1/21/210.0720.0720.0620.06317,307,456.92636,043,720.861
1/20/210.0660.0720.0620.07218,856,616.20340,828,257.875
1/19/210.0720.0780.0650.06619,117,218.76337,502,324.501
1/18/210.0610.0740.0580.07217,353,903.73740,967,550.962
1/17/210.0590.0620.0550.0618,390,81934,588,773.649
1/16/210.0570.0660.0570.05914,235,010.58233,673,119.668
1/15/210.0560.0570.050.0579,675,153.72232,296,185.542
1/14/210.0530.0560.0510.0556,366,809.70731,148,135.767
1/13/210.0480.0550.0460.0537,164,236.60630,270,464.033
1/12/210.0510.0530.0470.0484,955,316.82827,251,279.085
1/11/210.0590.0590.0440.0519,600,451.07528,866,629.355
1/10/210.060.0640.0520.05911,593,182.81533,287,012.48
1/9/210.0580.0650.0560.0612,799,980.75734,360,782.63
1/8/210.0550.0620.0510.05815,481,506.73332,877,023.048
1/7/210.0510.0590.0510.05519,117,841.97431,237,054.402
1/6/210.0480.0530.0470.0519,960,648.14428,702,561.563
1/5/210.0490.0510.0460.0488,138,472.14527,231,415.467
1/4/210.0510.0550.0440.04911,133,617.32427,697,956.538
1/3/210.0460.0510.0440.05110,884,575.07928,720,571.972
1/2/210.0460.0470.0450.0465,426,547.91225,990,976.062
1/1/210.0470.0490.0450.0466,172,656.35926,102,615.833
12/31/200.0460.0480.0440.0477,150,322.97226,653,945.015
12/30/200.0480.050.0450.0467,006,793.82625,888,760.97
12/29/200.0510.0520.0460.0488,927,471.17327,533,041.74
12/28/200.050.0550.050.0519,721,380.7829,155,277.678
12/27/200.0480.0530.0460.0512,590,372.25328,348,773.665
12/26/200.0460.0490.0450.0485,837,437.20427,122,987.04
12/25/200.0480.0510.0450.0467,056,142.37426,251,259.599
12/24/200.0440.0490.0410.04810,077,082.94427,093,083.439
12/23/200.0550.0570.040.04410,822,040.98925,147,359.214
12/22/200.0530.0570.0480.0558,678,289.38731,107,406.037
12/21/200.0560.0570.050.0529,341,498.5429,811,129.575
12/20/200.060.0630.0550.05611,576,472.35332,058,895.354
12/19/200.0630.0670.060.0619,412,338.32434,125,111.314
12/18/200.0550.0650.0530.06420,739,883.66536,118,601.163
12/17/200.0530.0580.0530.05515,177,221.40631,183,046.053
12/16/200.0540.0570.0520.05315,349,490.09330,038,115.981
12/15/200.0560.060.0520.05416,698,574.52330,900,795.973
12/14/200.0540.0580.0520.05616,132,898.4732,087,093.889
12/13/200.0490.0550.0480.05415,115,226.0630,590,681.583
12/12/200.0430.0510.0430.058,823,438.35628,231,289.715
12/11/200.0470.0470.0420.0437,193,423.8324,477,986.065
12/10/200.0440.050.0430.04710,688,361.64926,745,298.138
12/9/200.0420.0440.040.0444,768,611.59824,717,337.678
12/8/200.0440.0450.0420.0425,980,914.51124,066,204.212