COTI (COTI) historical data and Live price

coti

COTI

COTI
$ 0.140335 -4.179 % 0.00000433 BTC
MARKET CAP
93.988 M
24H VOLUME
14.581 M
CIRC.SUPPLY
669.74 M
MAX SUPPLY
2 B
Rank199
1H -3.24 %
24H -4.18 %
7D -31.66 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/210.1340.1590.1280.14816,076,637.2199,407,428.3
6/22/210.1360.1570.1160.13430,485,602.0389,713,528.41
6/21/210.1830.1840.1360.13721,166,388.6591,459,968.65
6/20/210.1780.1840.1670.18314,675,745.87122,704,921.17
6/19/210.180.1870.1750.17911,977,551.99120,104,399.08
6/18/210.1990.2010.1740.1821,778,053.92120,384,096.96
6/17/210.2040.2130.1930.19819,000,663.6132,897,247.97
6/16/210.2050.2120.1950.20420,376,484.76136,474,628.67
6/15/210.2110.2240.2050.20523,943,540.79137,513,874.86
6/14/210.2130.2210.0570.21123,458,476.18141,509,778.75
6/13/210.190.2170.1860.21428,552,677.84143,078,301.2
6/12/210.1920.1970.180.19122,278,539.13127,681,351.11
6/11/210.2050.2190.1880.19228,166,339.29128,541,496.17
6/10/210.220.2330.2020.20538,183,374.99137,469,802.36
6/9/210.1960.220.1840.2232,655,055.95147,292,505.98
6/7/210.2260.2390.1980.223,992,091.06133,900,532.01
6/6/210.2180.2370.2170.22720,878,808.97151,808,949.19
6/5/210.2330.2520.210.21828,933,025.44145,884,315.77
6/4/210.2630.2630.2210.23336,700,979.5156,162,750.67
6/3/210.250.2770.2470.26231,118,336.79175,335,565.92
6/2/210.2250.2630.2170.2544,815,894.77167,335,238.32
6/1/210.2350.2420.220.22525,126,338.16151,006,413.03
5/31/210.2230.2370.2060.23533,539,693.22157,354,413.14
5/30/210.1920.2340.1790.22241,193,106.49148,717,933.67
5/29/210.2050.2170.1820.19227,361,034.51128,844,244.74
5/28/210.2430.2470.1960.20544,511,249.26137,571,633.1
5/27/210.2720.2720.2310.24240,514,037.09161,932,527.56
5/26/210.2210.2790.2140.27272,825,612.61182,294,587.59
5/25/210.2130.2250.1850.2244,581,893.66147,542,787.02
5/24/210.1620.2190.1620.21361,956,770.09142,354,628.59
5/23/210.1970.2080.1250.16251,316,888.52108,758,427.02
5/22/210.2260.2320.1910.19732,520,833.15131,981,833.09
5/21/210.2760.2890.1880.22558,570,939.59150,908,595.35
5/2/210.40.40.3660.38259,110,352.95256,033,895.53
5/2/210.40.40.3660.38259,110,352.95256,033,895.53
5/2/210.40.40.3660.38259,110,352.95256,033,895.53
5/2/210.40.40.3660.38259,110,352.95256,033,895.53
4/29/210.3820.4280.3550.397155,651,273.9265,617,492.2
4/29/210.3820.4280.3550.397155,651,273.9265,617,492.2
4/29/210.3820.4280.3550.397155,651,273.9265,617,492.2
4/28/210.3880.40.3390.38296,365,287.46255,713,038.25
4/28/210.3880.40.3390.38296,365,287.46255,713,038.25
4/28/210.3880.40.3390.38296,365,287.46255,713,038.25
4/28/210.3880.40.3390.38296,365,287.46255,713,038.25
4/26/210.2640.3210.2630.31554,998,923.59210,819,910.86
4/25/210.2680.2930.2440.26337,641,421.55176,103,534.11
4/24/210.3120.3120.2660.26751,052,434.13178,617,168.93
4/23/210.2770.3230.2310.311128,558,230.2208,580,148.22
4/22/210.3110.3290.270.27775,397,346.2185,663,673.74
4/21/210.340.3830.3050.311159,313,047.95208,249,748.56
4/20/210.2620.3490.2220.338154,563,527.11226,376,260.83
4/19/210.3030.3160.2610.26460,532,016.54176,771,599.78
4/18/210.3520.3560.2430.30297,279,257.43202,207,451.85
4/17/210.3580.3840.350.35350,328,392.01236,322,047.5
4/16/210.3720.3970.3410.35985,718,248.25240,499,148.3
4/15/210.330.3910.330.373104,703,318.64249,872,528.71
4/14/210.3470.3480.3070.33165,261,601.66221,481,849.14
4/13/210.3510.3590.3420.34749,989,145.13232,074,172.86
4/12/210.3650.3770.3410.35146,127,993.91235,222,241.92
4/11/210.3650.370.3460.36446,853,929.08244,090,170.82
4/10/210.3850.3930.3510.36562,403,916.91244,174,398.41
4/9/210.3840.4090.3560.38570,921,741.99257,832,824.96
4/8/210.370.3990.3560.38451,881,850.68257,117,661.51
4/7/210.4360.4440.3320.36998,045,035.08247,416,219.44
4/6/210.3910.4490.3790.437149,564,254.44292,458,108.76
4/5/210.3930.4050.3790.39172,172,812.28262,188,487.63
4/4/210.3760.410.370.393122,153,778.02263,012,477.93
4/3/210.4140.4290.3710.376100,234,154.34251,497,254.71
4/2/210.420.4310.4090.41580,894,004.52277,813,218.39
4/1/210.4510.4610.4080.42104,724,559.3281,169,134.43
3/31/210.510.5160.440.45142,036,313.22301,632,205.62
3/30/210.4710.5210.4640.51150,863,636.28341,321,672.14
3/29/210.4520.4820.4440.471103,691,328.45315,163,619.1
3/28/210.4410.480.4320.45294,256,403.36302,515,130.09
3/27/210.450.4760.4340.44285,760,152.75295,931,113.14
3/26/210.4290.4970.4290.451133,700,446.76301,729,572.8
3/25/210.4160.4540.3880.428167,742,728.28286,844,985.55
3/24/210.5010.5160.3760.42200,872,666.1281,052,829.09
3/23/210.4970.5730.4820.503246,375,848.36336,685,294.61
3/22/210.4650.5490.4430.502255,218,686.15335,969,644.49
3/21/210.4470.4970.4240.466206,636,179.37312,213,366.4
3/20/210.4130.4670.4110.447132,583,260.3299,534,257.24
3/19/210.3880.4390.3740.414134,873,881.48277,008,868.5
3/18/210.4110.4190.3820.389107,342,696.7260,564,426.56
3/17/210.3660.4170.360.413123,470,739.25276,381,827.56
3/16/210.3760.4210.3490.366181,178,034.14245,074,731.01
3/15/210.3520.4130.3240.377187,278,060.78252,814,477.15
3/14/210.3870.4060.3360.352152,026,277.94235,834,649.62
3/13/210.340.3910.3150.387189,552,081.84258,946,144.76
3/12/210.3710.3880.3250.34169,847,996.77227,981,052.86