COTI (COTI) historical data and Live price

coti

COTI

COTI
$ 0.044088 + 6.472 % 0.00000242 BTC
MARKET CAP
25.043 M
24H VOLUME
6.064 M
CIRC.SUPPLY
568.033 M
MAX SUPPLY
2 B
Rank335
1H -2.98 %
24H 6.47 %
7D 17.40 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/22/200.0440.0460.0390.0425,533,012.53523,993,785.977
11/21/200.0410.0450.040.0446,755,173.35225,262,122.792
11/20/200.0380.0420.0380.0416,842,779.91823,166,805.276
11/19/200.0370.0390.0350.0386,631,428.31421,762,513.594
11/18/200.0380.0390.0350.0376,999,729.9120,801,321.91
11/17/200.0380.0390.0370.0384,841,893.71621,781,303.818
11/16/200.0360.0390.0360.0385,062,840.81921,321,021.329
11/15/200.0350.0380.0340.0366,209,570.25220,543,398.534
11/14/200.0360.0360.0330.0352,532,971.91419,685,607.187
11/13/200.0340.0380.0340.0363,775,704.38220,452,735.11
11/12/200.0370.0390.0330.0344,265,238.97219,340,278.072
11/11/200.0390.040.0360.0374,818,176.05920,977,424.597
11/10/200.0340.040.0340.0395,594,710.26121,990,472.683
11/9/200.0350.0350.0320.0342,738,840.27719,298,566.133
11/8/200.0320.0360.0320.0352,822,733.41319,615,002.389
11/7/200.0340.0380.0310.0326,041,787.9818,389,210.131
11/6/200.030.0350.030.0344,970,333.40819,455,495.996
11/5/200.0290.030.0280.032,985,923.517,008,022.521
11/4/200.0280.030.0270.0291,747,443.89516,540,458.851
11/3/200.0280.0290.0260.0282,787,178.98215,844,799.339
11/1/200.0290.0310.0290.0311,349,778.80717,746,753.59
10/30/200.0290.0290.0260.0294,264,924.14916,260,061.766
10/29/200.030.0310.0280.0292,730,282.92316,339,677.783
10/28/200.0330.0340.0290.032,725,827.89117,054,358.041
10/27/200.0350.0360.0330.0337,393,302.81518,848,609.509
10/26/200.0340.0370.0330.03511,101,526.82920,053,848.912
10/25/200.0340.0350.0330.0346,198,577.1919,498,339.672
10/24/200.0320.0350.0310.0348,720,908.25619,586,191.691
10/23/200.0330.0330.0310.0325,299,014.70318,022,118.084
10/22/200.0310.0340.0310.0333,768,092.36818,693,463.079
10/21/200.0290.0320.0290.0314,023,303.60317,343,066.974
10/20/200.0310.0310.0290.0292,592,451.14416,373,747.207
10/19/200.0330.0330.030.0312,049,896.50917,441,633.6
10/18/200.0320.0340.0310.0331,427,768.48318,846,055.355
10/17/200.0310.0320.0310.0321,360,306.43417,978,227.609
10/16/200.0330.0330.0310.0312,712,179.74417,705,937.668
10/15/200.0360.0370.0330.0332,618,116.99218,825,266.92
10/14/200.0390.040.0360.0363,739,550.1720,641,302.483
10/13/200.0340.040.0340.0395,312,058.68921,981,643.041
10/12/200.0370.0370.0340.0343,379,711.70419,559,557.145
10/11/200.0330.0370.0330.0373,138,576.15820,915,808.892
10/10/200.0340.0350.0330.0333,842,065.78418,864,740.528
10/9/200.0310.0340.0310.0344,944,665.67819,174,750.432
10/8/200.030.0320.0290.0314,481,843.38417,787,055.16
10/7/200.030.030.0280.035,129,394.86917,274,478.064
10/6/200.0370.0390.030.037,058,978.31817,246,957.395
10/5/200.0350.0380.0340.0374,808,474.17621,220,267.574
10/4/200.0340.0350.0330.0353,022,987.57519,741,963.565
10/3/200.0340.0350.0340.0343,474,637.82619,593,391.367
10/2/200.0370.0370.0320.0345,561,347.16619,296,799.16
10/1/200.0380.040.0360.0375,470,856.66121,193,306.325
9/29/200.0410.0410.040.0414,611,390.69523,209,735.042
9/28/200.0410.0450.0410.0415,043,056.72123,466,105.514
9/27/200.0420.0430.0390.0415,717,585.95123,543,160.803
9/26/200.0430.0450.0410.0425,617,319.7423,954,829.23
9/25/200.040.0440.0380.0436,872,684.85324,403,590.128
9/24/200.0330.0410.0330.047,388,659.50522,975,620.955
9/23/200.0410.0410.0330.0334,942,258.94818,973,479.812
9/22/200.0380.0410.0370.0414,864,721.45923,060,745.573
9/21/200.0460.0480.0380.0387,372,238.18521,612,832.23
9/20/200.0510.0510.0450.0464,232,706.25526,348,194
9/19/200.050.0520.0490.0515,275,990.74328,811,186.962
9/18/200.0510.0530.0480.055,441,981.68128,314,970.258
9/17/200.050.0540.0490.0515,361,341.64429,055,071.134
9/16/200.050.050.0470.054,409,341.56928,166,062.498
9/15/200.0550.0570.050.056,404,905.17228,182,926.734
9/14/200.0510.0580.0490.0558,993,753.30630,977,782.159
9/13/200.0590.060.050.0517,411,181.27428,757,780.566
9/12/200.0580.060.0560.0594,850,030.45633,312,495.696
9/11/200.0590.060.0540.0585,177,134.02632,880,907.822
9/10/200.0580.0610.0570.0595,329,980.97233,756,392.951
9/9/200.0560.0610.0530.0587,771,618.04533,089,549.308
9/8/200.0540.0610.0520.05612,256,825.96831,806,821.964
9/7/200.0540.0580.0440.05412,444,303.32830,790,887.386
9/6/200.050.0560.0440.05411,134,783.22230,737,941.068
9/5/200.0670.0690.0450.059,438,906.56728,257,724.327
9/4/200.0670.0690.0570.06713,555,343.32338,004,707.71
9/3/200.0820.0820.0660.06711,385,168.41638,030,244.339
9/2/200.0830.0870.0780.08212,391,528.80846,416,358.129
9/1/200.0860.090.0820.08313,139,432.247,121,957.608
8/31/200.0890.0970.0860.08620,029,127.57849,025,869.648
8/30/200.0830.0910.0820.08916,780,306.70350,729,307.313
8/29/200.0770.0850.0770.08314,253,096.77746,909,022.209
8/28/200.0710.0770.070.0779,296,463.03243,564,980.522
8/27/200.0780.0790.0680.07112,387,418.46240,130,653.132
8/26/200.0720.0790.070.07813,420,515.02544,044,478.527
8/25/200.0750.0810.0680.07220,132,958.14940,985,355.908
8/24/200.0650.0750.0650.07514,036,570.50342,671,756.632
8/23/200.0690.0690.0640.0658,271,556.58937,077,199.087
8/22/200.0660.0710.0620.06910,670,313.72939,406,761.62