Counterparty (XCP) historical data and Live price

counterparty

Counterparty

XCP
$ 9.91 + 1.653 % 0.00014068 BTC
MARKET CAP
25.895 M
24H VOLUME
623.12668483
CIRC.SUPPLY
2.614 M
MAX SUPPLY
Rank865
1H -0.02 %
24H 1.65 %
7D 7.54 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/249.8899.9239.3869.905720.0725,889,517.65
3/27/249.95910.3569.3789.891,570.5125,850,881.72
3/26/249.6211.6719.6179.9595,278.8126,032,494.11
3/25/248.5919.6218.599.621,195.7225,144,476.19
3/24/249.5539.5638.5918.591885.7122,455,300.66
3/23/249.6019.6019.5539.553142.3524,971,434.56
3/22/249.1319.6069.1189.601101.7825,096,919.16
3/21/249.1849.2138.6869.1311,743.1223,867,334.47
3/20/249.9319.9329.1289.184506.8524,005,298.68
3/19/2410.05710.2549.6549.931308.8725,959,255.49
3/18/2410.1910.7110.05310.0573,198.5726,288,201.94
3/17/2410.71910.71910.1810.191,189.2126,636,363.08
3/16/2410.72810.72810.39910.719323.7128,017,187.64
3/15/2411.35111.42210.46310.728625.4628,042,425.83
3/14/2411.46211.48411.12511.351984.1629,670,970.3
3/13/2410.53911.46210.51811.4622,921.6629,960,303.51
3/12/2410.60110.83710.51610.5391,714.7827,548,664.48
3/11/2411.05211.05410.43910.6011,031.4827,709,713.45
3/10/2411.03211.10710.86211.05216828,889,972.48
3/9/2412.46712.46710.81611.0322,682.9628,836,185.65
3/8/249.46812.9229.46712.46712,135.6532,588,114.98
3/7/2411.16611.2319.4639.4682,269.3924,747,324.9
3/6/2411.33211.36610.30911.1662,166.2629,187,414.42
3/5/2411.96311.97211.30111.3324,807.4229,620,309.81
3/4/2411.98812.9811.95811.9635,816.4431,269,248.18
3/3/2412.51212.51211.78111.9915,741.3231,343,301.01
3/2/2411.45912.51211.19312.5123,209.3532,705,226.92
3/1/2411.85911.86111.45911.4595,503.9629,953,672.29
2/29/2411.12413.35611.12411.85921,826.5830,998,092.67
2/28/2410.05411.19210.02511.1252,189.3729,079,058.01
2/27/248.99910.6578.99710.05515,284.8326,281,972.29
2/26/249.4359.4478.95792,826.9923,525,711.44
2/25/249.5169.5169.379.435970.8624,661,980.02
2/24/249.1049.5169.1049.5161,415.9724,873,529.01
2/23/248.639.118.6199.1041,426.5923,796,602.47
2/22/247.9828.8377.2748.638,327.7822,558,213.91
2/21/248.4738.4737.987.9811,975.3220,861,589.73
2/20/248.4638.5758.4638.473914.2922,148,645.37
2/19/247.8718.4797.5148.4632,693.7622,121,228.67
2/18/246.6577.9946.6577.8725,177.220,575,680.93
2/17/246.6576.7096.6576.6573,234.4917,399,842.58
2/16/246.6696.7276.6386.6574,661.0117,399,842.58
2/15/246.516.7086.266.6694,076.7717,432,047.89
2/14/246.5686.656.4436.51716.7117,015,397.16
2/13/245.7256.655.7186.5676,951.2617,165,630.18
2/12/245.5755.7275.5725.7251,232.5114,963,524.42
2/11/245.1725.5765.1725.5753,714.5714,572,238.07
2/10/245.1725.1724.9365.17271.3913,520,355.72
2/9/245.1725.1814.9215.172429.3213,520,355.72
2/8/245.1115.2065.1025.172335.1513,519,020.25
2/7/244.8375.1174.8235.111566.3113,359,812.91
2/6/244.9484.9554.8064.837734.7412,643,087.36
2/5/244.8434.9534.8334.948495.2912,933,443.44
2/4/244.9574.9574.8384.8437.2712,659,531.71
2/3/245.215.214.9574.957212.6612,957,152.94
2/2/245.2785.2855.2035.21013,617,779.23
2/1/245.2575.2975.2565.278013,796,358.33
1/31/245.4235.4284.8655.258989.6313,744,798
1/30/245.4775.4885.2845.423543.3214,173,954.86
1/29/245.4515.4855.4455.477014,315,415.72
1/28/245.5065.5345.3695.4523,055.2614,250,553.51
1/27/245.5065.5075.5065.50611.0214,393,256.91
1/26/245.4185.5195.4035.5061,561.0814,393,256.91
1/25/245.5635.5645.2895.419564.6614,163,546.35
1/24/245.5385.6025.4815.564987.5914,543,390.63
1/23/245.4015.5525.2535.537141.214,472,826.14
1/22/245.6035.6185.4015.401330.5514,117,850.44
1/21/245.4965.6055.3925.603695.314,644,665.85
1/20/245.4965.7315.4955.496701.314,366,024.55
1/19/245.25.9475.1325.4968,905.2214,366,024.55
1/18/244.8265.7094.8235.23,894.4213,590,978.67
1/17/244.7544.8544.7474.827452.7912,617,651.04
1/16/244.8024.8084.6294.754128.8312,425,936.86
1/15/244.6784.8124.6674.8011,204.2512,550,014.53
1/14/244.8324.8324.6784.6781,577.5712,228,913.53
1/13/244.8325.1154.6874.8323,809.6212,630,548.45
1/12/244.8094.864.6264.8321,101.2412,630,548.45
1/11/244.8995.0424.6054.81896.6812,574,027.81
1/10/244.9114.9114.8654.899177.8412,805,819.74
1/9/244.6674.9414.6544.911574.612,836,646.7
1/8/245.1785.1834.5074.6671,213.1312,200,263.63
1/7/245.4086.0845.1365.1783,010.0913,535,997.49
1/6/244.326.0694.325.4087,516.1114,135,035.64
1/5/244.344.344.3094.328.6511,291,968.64
1/4/244.3034.344.2574.34274.3211,344,376.09
1/3/244.5124.5134.0264.3031,459.811,248,188.87
1/2/244.4454.5964.4414.512343.9611,793,847.17
1/1/244.1134.5194.0424.4462,72111,620,071.19
12/31/234.2694.2693.664.1131,860.9810,750,006.99
12/30/234.2554.2693.8624.2691,114.0911,157,484.65