CPChain (CPC) historical data and Live price

CPChain

CPC

$ 0.009098 -1.296 %

0.00000026 BTC

MARKET CAP
3.428 M

24H VOLUME
83.048 k

CIRC.SUPPLY
376.766 M

MAX SUPPLY

CPC

USD

Rank922

1H 0.43 %

24H -1.30 %

7D 0.46 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0.009	0.01	0.008	0.009	71,378.735	3,345,765.575
1/15/21	0.01	0.01	0.009	0.009	123,652.55	3,498,875.87
1/14/21	0.009	0.01	0.008	0.01	157,552.619	3,597,583.749
1/13/21	0.008	0.009	0.007	0.009	91,893.454	3,268,887.143
1/12/21	0.008	0.009	0.008	0.008	117,114.359	2,969,898.31
1/11/21	0.009	0.009	0.007	0.008	120,014.292	3,121,289.485
1/10/21	0.009	0.01	0.008	0.009	117,196.536	3,413,395.705
1/9/21	0.009	0.009	0.008	0.009	70,344.7	3,375,209.663
1/8/21	0.009	0.009	0.008	0.009	64,658.055	3,285,784.372
1/7/21	0.008	0.009	0.008	0.009	121,027.986	3,256,328.312
1/6/21	0.007	0.008	0.007	0.008	94,868.493	3,032,734.282
1/5/21	0.007	0.008	0.007	0.008	32,691.23	2,831,234.89
1/4/21	0.007	0.008	0.006	0.007	86,050.077	2,713,849.835
1/3/21	0.007	0.007	0.006	0.007	68,719.963	2,721,440.249
1/2/21	0.006	0.007	0.006	0.007	51,646.634	2,462,885.993
1/1/21	0.006	0.006	0.006	0.006	45,249.373	2,224,727.489
12/31/20	0.006	0.006	0.006	0.006	46,275.059	2,249,340.384
12/30/20	0.006	0.006	0.006	0.006	52,546.511	2,245,524.503
12/29/20	0.012	0.012	0.005	0.006	49,124.038	2,137,011.377
12/28/20	0.014	0.015	0.005	0.012	0	4,582,497.661
12/27/20	0.011	0.014	0.006	0.014	0	5,160,762.805
12/26/20	0.008	0.011	0.008	0.011	87,365.494	4,063,012.639
12/25/20	0.007	0.008	0.007	0.008	72,564.271	3,105,314.747
12/24/20	0.005	0.007	0.005	0.007	60,009.22	2,703,078.057
12/23/20	0.005	0.005	0.005	0.005	58,670.228	1,810,998.967
12/22/20	0.005	0.005	0.005	0.005	69,405.363	1,753,273.571
12/21/20	0.005	0.005	0.005	0.005	58,386.852	1,840,922.169
12/20/20	0.005	0.005	0.004	0.005	75,524.809	1,828,436.26
12/19/20	0.005	0.005	0.005	0.005	83,259.928	1,936,263.789
12/18/20	0.005	0.005	0.005	0.005	71,364.954	1,928,187.102
12/17/20	0.005	0.006	0.005	0.005	70,854.456	1,881,619.509
12/16/20	0.004	0.005	0.004	0.005	66,188.075	1,821,054.339
12/15/20	0.004	0.005	0.004	0.004	52,229.443	1,669,819.968
12/14/20	0.005	0.005	0.004	0.004	61,659.494	1,668,159.774
12/13/20	0.004	0.005	0.004	0.004	60,596.863	1,695,366.035
12/12/20	0.004	0.005	0.004	0.004	46,078.423	1,649,061.976
12/11/20	0.004	0.004	0.004	0.004	46,206.031	1,585,110.187
12/10/20	0.004	0.005	0.004	0.004	49,837.13	1,606,719.925
12/9/20	0.004	0.004	0.004	0.004	52,470.637	1,670,217.6
12/8/20	0.005	0.005	0.004	0.004	59,670.2	1,638,633.15
12/7/20	0.005	0.005	0.004	0.005	67,683.78	1,769,157.076
12/6/20	0.004	0.005	0.004	0.005	70,996.58	1,732,739.032
12/5/20	0.004	0.005	0.004	0.004	116,362.756	1,668,005.813
12/4/20	0.005	0.005	0.004	0.004	129,386.831	1,662,200.554
12/3/20	0.005	0.005	0.004	0.005	170,784.154	1,748,818.532
12/2/20	0.005	0.005	0.004	0.005	79,360.961	1,781,838.337
11/29/20	0.004	0.005	0.004	0.004	162,592.985	1,662,816.269
11/28/20	0.004	0.004	0.004	0.004	186,863.373	1,570,207.521
11/27/20	0.004	0.004	0.004	0.004	100,771.444	1,549,690.106
11/26/20	0.005	0.005	0.004	0.004	102,564.874	1,580,961.272
11/25/20	0.005	0.005	0.005	0.005	94,579.084	1,767,222.317
11/24/20	0.005	0.005	0.004	0.005	71,428.664	1,771,545.347
11/23/20	0.004	0.005	0.004	0.005	126,110.351	1,738,382.592
11/22/20	0.005	0.005	0.004	0.004	91,092.164	1,657,485.502
11/21/20	0.005	0.005	0.004	0.005	121,786.222	1,698,956.852
11/20/20	0.004	0.005	0.004	0.005	104,208.723	1,722,418.089
11/19/20	0.004	0.004	0.004	0.004	94,110.381	1,616,279.706
11/18/20	0.004	0.004	0.004	0.004	78,461.669	1,628,701.584
11/17/20	0.004	0.004	0.004	0.004	201,905.168	1,594,662.362
11/16/20	0.004	0.004	0.004	0.004	112,586.582	1,448,650.672
11/15/20	0.004	0.004	0.004	0.004	88,298.828	1,415,281.238
11/14/20	0.004	0.004	0.004	0.004	99,054.225	1,442,447.862
11/13/20	0.004	0.004	0.004	0.004	88,625.317	1,433,791.832
11/12/20	0.004	0.004	0.004	0.004	113,912.895	1,461,131.739
11/11/20	0.004	0.004	0.004	0.004	14,814.744	1,412,863.994
11/10/20	0.004	0.004	0.003	0.004	169,248.905	1,339,158.635
11/9/20	0.003	0.004	0.003	0.004	106,260.287	1,326,101.68
11/8/20	0.003	0.003	0.003	0.003	167,167.983	1,269,630.92
11/7/20	0.003	0.004	0.003	0.003	92,505.866	1,254,164.765
11/6/20	0.003	0.004	0.003	0.003	106,730.042	1,294,726.916
11/5/20	0.003	0.003	0.003	0.003	118,548.411	1,282,097.766
11/4/20	0.003	0.003	0.003	0.003	78,364.458	1,189,559.732
11/3/20	0.003	0.003	0.003	0.003	41,412.267	1,220,266.298
11/1/20	0.003	0.004	0.003	0.004	95,614.206	1,398,292.706
10/30/20	0.004	0.004	0.003	0.003	132,907.343	1,316,044.788
10/29/20	0.003	0.004	0.003	0.004	131,230.027	1,329,565.569
10/28/20	0.003	0.004	0.003	0.003	70,807.483	1,269,067.387
10/27/20	0.003	0.004	0.003	0.003	137,754.416	1,293,022.792
10/26/20	0.003	0.003	0.003	0.003	57,402.354	1,233,095.849
10/25/20	0.003	0.003	0.003	0.003	66,127.44	1,228,329.002
10/24/20	0.003	0.004	0.003	0.003	44,432.053	1,229,373.067
10/23/20	0.003	0.003	0.003	0.003	71,785.468	1,102,168.067
10/22/20	0.003	0.003	0.003	0.003	151,680.117	1,198,668.751
10/21/20	0.003	0.003	0.003	0.003	49,995.666	1,069,071.62
10/20/20	0.003	0.003	0.003	0.003	105,855.499	973,013.591
10/19/20	0.003	0.003	0.003	0.003	81,906.59	1,009,231.677
10/18/20	0.003	0.003	0.003	0.003	47,133.482	1,005,481.092
10/17/20	0.003	0.003	0.003	0.003	90,436.021	1,030,464.115
10/16/20	0.003	0.003	0.003	0.003	140,075.434	1,003,623.689
10/15/20	0.003	0.003	0.002	0.003	121,295.79	1,019,585.974

Similar Coins