CPChain (CPC) historical data and Live price

cpchain

CPChain

CPC
$ 0.009098 -1.296 % 0.00000026 BTC
MARKET CAP
3.428 M
24H VOLUME
83.048 k
CIRC.SUPPLY
376.766 M
MAX SUPPLY
Rank922
1H 0.43 %
24H -1.30 %
7D 0.46 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.0090.010.0080.00971,378.7353,345,765.575
1/15/210.010.010.0090.009123,652.553,498,875.87
1/14/210.0090.010.0080.01157,552.6193,597,583.749
1/13/210.0080.0090.0070.00991,893.4543,268,887.143
1/12/210.0080.0090.0080.008117,114.3592,969,898.31
1/11/210.0090.0090.0070.008120,014.2923,121,289.485
1/10/210.0090.010.0080.009117,196.5363,413,395.705
1/9/210.0090.0090.0080.00970,344.73,375,209.663
1/8/210.0090.0090.0080.00964,658.0553,285,784.372
1/7/210.0080.0090.0080.009121,027.9863,256,328.312
1/6/210.0070.0080.0070.00894,868.4933,032,734.282
1/5/210.0070.0080.0070.00832,691.232,831,234.89
1/4/210.0070.0080.0060.00786,050.0772,713,849.835
1/3/210.0070.0070.0060.00768,719.9632,721,440.249
1/2/210.0060.0070.0060.00751,646.6342,462,885.993
1/1/210.0060.0060.0060.00645,249.3732,224,727.489
12/31/200.0060.0060.0060.00646,275.0592,249,340.384
12/30/200.0060.0060.0060.00652,546.5112,245,524.503
12/29/200.0120.0120.0050.00649,124.0382,137,011.377
12/28/200.0140.0150.0050.01204,582,497.661
12/27/200.0110.0140.0060.01405,160,762.805
12/26/200.0080.0110.0080.01187,365.4944,063,012.639
12/25/200.0070.0080.0070.00872,564.2713,105,314.747
12/24/200.0050.0070.0050.00760,009.222,703,078.057
12/23/200.0050.0050.0050.00558,670.2281,810,998.967
12/22/200.0050.0050.0050.00569,405.3631,753,273.571
12/21/200.0050.0050.0050.00558,386.8521,840,922.169
12/20/200.0050.0050.0040.00575,524.8091,828,436.26
12/19/200.0050.0050.0050.00583,259.9281,936,263.789
12/18/200.0050.0050.0050.00571,364.9541,928,187.102
12/17/200.0050.0060.0050.00570,854.4561,881,619.509
12/16/200.0040.0050.0040.00566,188.0751,821,054.339
12/15/200.0040.0050.0040.00452,229.4431,669,819.968
12/14/200.0050.0050.0040.00461,659.4941,668,159.774
12/13/200.0040.0050.0040.00460,596.8631,695,366.035
12/12/200.0040.0050.0040.00446,078.4231,649,061.976
12/11/200.0040.0040.0040.00446,206.0311,585,110.187
12/10/200.0040.0050.0040.00449,837.131,606,719.925
12/9/200.0040.0040.0040.00452,470.6371,670,217.6
12/8/200.0050.0050.0040.00459,670.21,638,633.15
12/7/200.0050.0050.0040.00567,683.781,769,157.076
12/6/200.0040.0050.0040.00570,996.581,732,739.032
12/5/200.0040.0050.0040.004116,362.7561,668,005.813
12/4/200.0050.0050.0040.004129,386.8311,662,200.554
12/3/200.0050.0050.0040.005170,784.1541,748,818.532
12/2/200.0050.0050.0040.00579,360.9611,781,838.337
11/29/200.0040.0050.0040.004162,592.9851,662,816.269
11/28/200.0040.0040.0040.004186,863.3731,570,207.521
11/27/200.0040.0040.0040.004100,771.4441,549,690.106
11/26/200.0050.0050.0040.004102,564.8741,580,961.272
11/25/200.0050.0050.0050.00594,579.0841,767,222.317
11/24/200.0050.0050.0040.00571,428.6641,771,545.347
11/23/200.0040.0050.0040.005126,110.3511,738,382.592
11/22/200.0050.0050.0040.00491,092.1641,657,485.502
11/21/200.0050.0050.0040.005121,786.2221,698,956.852
11/20/200.0040.0050.0040.005104,208.7231,722,418.089
11/19/200.0040.0040.0040.00494,110.3811,616,279.706
11/18/200.0040.0040.0040.00478,461.6691,628,701.584
11/17/200.0040.0040.0040.004201,905.1681,594,662.362
11/16/200.0040.0040.0040.004112,586.5821,448,650.672
11/15/200.0040.0040.0040.00488,298.8281,415,281.238
11/14/200.0040.0040.0040.00499,054.2251,442,447.862
11/13/200.0040.0040.0040.00488,625.3171,433,791.832
11/12/200.0040.0040.0040.004113,912.8951,461,131.739
11/11/200.0040.0040.0040.00414,814.7441,412,863.994
11/10/200.0040.0040.0030.004169,248.9051,339,158.635
11/9/200.0030.0040.0030.004106,260.2871,326,101.68
11/8/200.0030.0030.0030.003167,167.9831,269,630.92
11/7/200.0030.0040.0030.00392,505.8661,254,164.765
11/6/200.0030.0040.0030.003106,730.0421,294,726.916
11/5/200.0030.0030.0030.003118,548.4111,282,097.766
11/4/200.0030.0030.0030.00378,364.4581,189,559.732
11/3/200.0030.0030.0030.00341,412.2671,220,266.298
11/1/200.0030.0040.0030.00495,614.2061,398,292.706
10/30/200.0040.0040.0030.003132,907.3431,316,044.788
10/29/200.0030.0040.0030.004131,230.0271,329,565.569
10/28/200.0030.0040.0030.00370,807.4831,269,067.387
10/27/200.0030.0040.0030.003137,754.4161,293,022.792
10/26/200.0030.0030.0030.00357,402.3541,233,095.849
10/25/200.0030.0030.0030.00366,127.441,228,329.002
10/24/200.0030.0040.0030.00344,432.0531,229,373.067
10/23/200.0030.0030.0030.00371,785.4681,102,168.067
10/22/200.0030.0030.0030.003151,680.1171,198,668.751
10/21/200.0030.0030.0030.00349,995.6661,069,071.62
10/20/200.0030.0030.0030.003105,855.499973,013.591
10/19/200.0030.0030.0030.00381,906.591,009,231.677
10/18/200.0030.0030.0030.00347,133.4821,005,481.092
10/17/200.0030.0030.0030.00390,436.0211,030,464.115
10/16/200.0030.0030.0030.003140,075.4341,003,623.689
10/15/200.0030.0030.0020.003121,295.791,019,585.974