Crabada (CRA) historical data and Live price

Crabada

CRA

$ 0.000826 -6.215 %

0.00000001 BTC

MARKET CAP
294.172 k

24H VOLUME
564.38148145

CIRC.SUPPLY
355.984 M

MAX SUPPLY
1 B

CRA

USD

Rank2,001

1H 0.00 %

24H -6.22 %

7D 13.12 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.001	0.001	0.001	93.2	307,112.62
4/23/24	0.001	0.001	0.001	0.001	720.08	328,978.18
4/22/24	0.001	0.001	0.001	0.001	53.73	332,172.32
4/21/24	0.001	0.001	0.001	0.001	46.24	324,036.85
4/20/24	0.001	0.001	0.001	0.001	364.46	325,849.87
4/19/24	0.001	0.001	0.001	0.001	4,017.23	316,549.93
4/18/24	0.001	0.001	0.001	0.001	10.6	260,047.84
4/17/24	0.001	0.001	0.001	0.001	0	262,704.81
4/16/24	0.001	0.001	0.001	0.001	59.69	263,830.54
4/15/24	0.001	0.001	0.001	0.001	3.96	283,324.28
4/14/24	0.001	0.001	0.001	0.001	554.12	268,976.54
4/13/24	0.001	0.001	0.001	0.001	397.51	288,273.2
4/12/24	0.001	0.001	0.001	0.001	3,591.56	291,013.43
4/11/24	0.001	0.001	0.001	0.001	290.74	394,520.31
4/10/24	0.001	0.001	0.001	0.001	562.71	399,825.14
4/9/24	0.001	0.001	0.001	0.001	1.28	413,800.64
4/8/24	0.001	0.001	0.001	0.001	75.14	419,250.98
4/7/24	0.001	0.001	0.001	0.001	102.62	405,787.16
4/6/24	0.001	0.001	0.001	0.001	12.39	403,039.1
4/5/24	0.001	0.001	0.001	0.001	93.44	379,516.06
4/4/24	0.001	0.001	0.001	0.001	946.64	386,162.29
4/3/24	0.001	0.001	0.001	0.001	1,475.76	371,161.46
4/2/24	0.001	0.001	0.001	0.001	8,266.66	376,007.08
4/1/24	0.002	0.002	0.001	0.001	502.72	512,581.41
3/31/24	0.002	0.002	0.002	0.002	442.51	547,949.1
3/30/24	0.002	0.002	0.002	0.002	1,312.48	550,472.4
3/29/24	0.002	0.002	0.002	0.002	94.73	572,843.19
3/28/24	0.002	0.002	0.002	0.002	2,005.13	589,795.1
3/27/24	0.002	0.002	0.002	0.002	425.84	593,292.29
3/26/24	0.002	0.002	0.002	0.002	1,760.58	620,342.21
3/25/24	0.002	0.002	0.002	0.002	388.55	664,540.58
3/24/24	0.002	0.002	0.002	0.002	30.07	618,929.11
3/23/24	0.002	0.002	0.002	0.002	344.07	619,985.49
3/22/24	0.002	0.002	0.002	0.002	174.25	615,309.27
3/21/24	0.002	0.002	0.002	0.002	864.39	631,205.67
3/20/24	0.002	0.002	0.002	0.002	218.83	660,792.46
3/19/24	0.002	0.002	0.002	0.002	260.86	624,341.14
3/18/24	0.002	0.002	0.002	0.002	267.07	728,161.55
3/17/24	0.002	0.002	0.002	0.002	2,044.01	663,568.91
3/16/24	0.002	0.002	0.002	0.002	584.66	617,332.78
3/15/24	0.002	0.002	0.002	0.002	1,289.18	681,087.82
3/14/24	0.002	0.002	0.002	0.002	6,085.21	650,602.3
3/13/24	0.002	0.002	0.002	0.002	4,876.41	622,676.66
3/12/24	0.002	0.002	0.001	0.002	777.51	617,409.03
3/11/24	0.001	0.002	0.001	0.002	1,019.92	547,942.91
3/10/24	0.001	0.001	0.001	0.001	342.5	456,893.25
3/9/24	0.001	0.001	0.001	0.001	102.41	465,762.31
3/8/24	0.001	0.001	0.001	0.001	203.13	460,921.11
3/7/24	0.001	0.001	0.001	0.001	506.48	471,953.47
3/6/24	0.001	0.001	0.001	0.001	963.27	444,284.25
3/5/24	0.001	0.001	0.001	0.001	409.24	445,180.12
3/4/24	0.001	0.001	0.001	0.001	4,741.15	473,934.17
3/3/24	0.002	0.002	0.001	0.001	3,519.3	523,535.74
3/2/24	0.002	0.002	0.002	0.002	869.65	597,613.82
3/1/24	0.002	0.002	0.002	0.002	2,252.03	603,115.53
2/29/24	0.002	0.002	0.002	0.002	236.96	646,276.15
2/28/24	0.002	0.002	0.002	0.002	216.62	608,178.63
2/27/24	0.001	0.002	0.001	0.002	3,144.95	592,055.69
2/26/24	0.001	0.001	0.001	0.001	916.24	517,941.81
2/25/24	0.001	0.001	0.001	0.001	0	500,348.48
2/24/24	0.001	0.001	0.001	0.001	788.42	498,462.38
2/23/24	0.002	0.002	0.001	0.001	640.46	516,359.26
2/22/24	0.002	0.002	0.002	0.002	116.5	534,230.91
2/21/24	0.002	0.002	0.001	0.002	1,697.73	534,204.4
2/20/24	0.002	0.002	0.002	0.002	293.02	591,015.39
2/19/24	0.002	0.002	0.002	0.002	264.35	627,243.06
2/18/24	0.002	0.002	0.002	0.002	89.33	631,395.6
2/17/24	0.002	0.002	0.002	0.002	606.72	628,766.59
2/16/24	0.002	0.002	0.002	0.002	372.87	621,640.97
2/15/24	0.002	0.002	0.002	0.002	3,807.68	646,038.61
2/14/24	0.002	0.002	0.002	0.002	6.66	725,334.23
2/13/24	0.002	0.002	0.002	0.002	2,290.56	706,970.62
2/12/24	0.002	0.002	0.002	0.002	2,692.92	697,402
2/11/24	0.002	0.002	0.002	0.002	404.68	663,417.06
2/10/24	0.002	0.002	0.002	0.002	399.81	678,102.58
2/9/24	0.002	0.002	0.002	0.002	1,249.17	641,281.25
2/8/24	0.002	0.002	0.002	0.002	748.86	593,387.42
2/7/24	0.002	0.002	0.002	0.002	1,071.09	571,364.58
2/6/24	0.002	0.002	0.001	0.002	71.92	535,782.93
2/5/24	0.002	0.002	0.002	0.002	10.43	540,808.4
2/4/24	0.002	0.002	0.002	0.002	760.02	557,931.55
2/3/24	0.002	0.002	0.002	0.002	497.92	582,017.97
2/2/24	0.002	0.002	0.001	0.002	7.58	582,928.56
2/1/24	0.002	0.002	0.001	0.002	111.35	534,100.54
1/31/24	0.002	0.002	0.002	0.002	42.29	535,714.85
1/30/24	0.002	0.002	0.002	0.002	93.15	573,117.42
1/29/24	0.002	0.002	0.002	0.002	136.26	559,270.75
1/28/24	0.001	0.002	0.001	0.002	775.84	556,710.57
1/27/24	0.002	0.002	0.001	0.001	32.55	528,409.97
1/26/24	0.001	0.002	0.001	0.002	295.76	535,608.75

Similar Coins