Cratos (CRTS) historical data and Live price

Cratos

CRTS

$ 0.000828 + 1.073 %

0.00000001 BTC

MARKET CAP
40.836 M

24H VOLUME
1.973 M

CIRC.SUPPLY
49.3 B

MAX SUPPLY
100 B

CRTS

USD

Rank675

1H -0.06 %

24H 1.07 %

7D -0.50 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.001	0.001	0.001	1,916,291.91	40,053,984.68
4/23/24	0.001	0.001	0.001	0.001	2,271,136.73	42,481,674.84
4/22/24	0.001	0.001	0.001	0.001	3,128,371.27	43,981,122.45
4/21/24	0.001	0.001	0.001	0.001	2,949,483.92	42,952,968.52
4/20/24	0.001	0.001	0.001	0.001	2,686,906.21	42,880,439.2
4/19/24	0.001	0.001	0.001	0.001	2,476,702.17	39,411,532.63
4/18/24	0.001	0.001	0.001	0.001	2,085,269.48	41,061,523.71
4/17/24	0.001	0.001	0.001	0.001	2,446,430.1	40,643,006.76
4/16/24	0.001	0.001	0.001	0.001	2,499,236.7	42,638,831.36
4/15/24	0.001	0.001	0.001	0.001	4,264,810.96	43,330,222.79
4/14/24	0.001	0.001	0.001	0.001	2,770,179.89	43,341,881.76
4/13/24	0.001	0.002	0.001	0.001	4,620,239.61	38,907,675.13
4/12/24	0.001	0.001	0.001	0.001	4,052,556.65	38,799,438.04
4/11/24	0.001	0.001	0.001	0.001	4,296,524.64	51,140,935.94
4/10/24	0.001	0.001	0.001	0.001	19,052,920.39	54,244,434.03
4/9/24	0.001	0.001	0.001	0.001	12,288,967.19	66,942,070.12
4/8/24	0.001	0.001	0.001	0.001	3,517,646.1	55,747,758.79
4/7/24	0.001	0.001	0.001	0.001	3,140,417.23	58,813,886.13
4/6/24	0.001	0.001	0.001	0.001	3,373,445.72	59,418,561.84
4/5/24	0.001	0.001	0.001	0.001	5,509,731.46	61,290,751.06
4/4/24	0.001	0.001	0.001	0.001	3,616,568.83	59,688,514.98
4/3/24	0.001	0.001	0.001	0.001	6,178,744.32	61,519,209.56
4/2/24	0.001	0.001	0.001	0.001	6,884,648.66	62,393,779.46
4/1/24	0.001	0.002	0.001	0.001	13,207,730.95	67,296,820.46
3/31/24	0.001	0.001	0.001	0.001	6,392,765.75	60,672,120.03
3/30/24	0.001	0.001	0.001	0.001	3,644,024.4	61,694,009.12
3/29/24	0.001	0.001	0.001	0.001	3,501,428.52	59,221,045.6
3/28/24	0.001	0.001	0.001	0.001	7,028,305.53	60,332,449.64
3/27/24	0.001	0.001	0.001	0.001	8,657,645.21	59,012,438.07
3/26/24	0.002	0.002	0.001	0.001	31,198,915.5	70,755,852.79
3/25/24	0.001	0.002	0.001	0.002	81,266,871.51	78,125,842.48
3/24/24	0.001	0.001	0.001	0.001	34,689,697.11	55,744,230.69
3/23/24	0.001	0.001	0.001	0.001	6,770,187.67	35,923,085.26
3/22/24	0.001	0.001	0.001	0.001	1,072,767.01	29,703,968.41
3/21/24	0.001	0.001	0.001	0.001	1,113,744.11	30,080,630.63
3/20/24	0.001	0.001	0.001	0.001	1,533,152.03	31,802,841.15
3/19/24	0.001	0.001	0.001	0.001	1,454,796.29	31,310,811.54
3/18/24	0.001	0.001	0.001	0.001	1,547,673.06	32,801,823.87
3/17/24	0.001	0.001	0.001	0.001	2,052,464.21	34,929,772.92
3/16/24	0.001	0.001	0.001	0.001	1,467,449.39	33,137,922.01
3/15/24	0.001	0.001	0.001	0.001	2,335,599.11	36,024,571.05
3/14/24	0.001	0.001	0.001	0.001	1,520,313.2	38,391,759.52
3/13/24	0.001	0.001	0.001	0.001	2,858,974.26	37,717,487.77
3/12/24	0.001	0.001	0.001	0.001	12,379,750.92	38,156,627.59
3/11/24	0.001	0.001	0.001	0.001	2,136,194.72	33,058,043.34
3/10/24	0.001	0.001	0.001	0.001	1,928,942.76	31,862,129.74
3/9/24	0.001	0.001	0.001	0.001	3,910,931.89	32,290,940.33
3/8/24	0.001	0.001	0.001	0.001	4,583,529.08	32,063,356.88
3/7/24	0.001	0.001	0.001	0.001	3,253,774.37	30,439,167.47
3/6/24	0.001	0.001	0	0.001	3,203,989.65	28,898,959.68
3/5/24	0.001	0.001	0	0.001	11,340,276.17	26,955,723.76
3/4/24	0.001	0.001	0.001	0.001	22,612,275.58	34,129,586.74
3/3/24	0.001	0.001	0.001	0.001	35,399,975.02	28,437,133.64
3/2/24	0	0.001	0	0.001	50,856,867.3	31,057,252.65
3/1/24	0	0	0	0	690,076.63	14,430,538.77
2/29/24	0	0	0	0	2,971,410.94	13,649,127.73
2/28/24	0	0	0	0	1,876,221.69	12,426,092.47
2/27/24	0	0	0	0	1,135,910.04	12,144,332.88
2/26/24	0	0	0	0	802,250.09	11,435,668.39
2/25/24	0	0	0	0	1,153,210.23	11,047,942.07
2/24/24	0	0	0	0	868,150.7	11,076,032.53
2/23/24	0	0	0	0	908,755.54	10,974,166.91
2/22/24	0	0	0	0	826,496.25	11,015,788.68
2/21/24	0	0	0	0	835,782.61	10,889,807.89
2/20/24	0	0	0	0	1,046,181.43	11,029,328.38
2/19/24	0	0	0	0	834,234.27	11,073,473.15
2/18/24	0	0	0	0	727,805.19	11,135,728.22
2/17/24	0	0	0	0	824,137.02	11,134,353.54
2/16/24	0	0	0	0	761,666.89	10,907,412.41
2/15/24	0	0	0	0	974,782.26	10,872,017.87
2/14/24	0	0	0	0	843,823.15	10,694,519.26
2/13/24	0	0	0	0	1,767,541.9	10,496,597.61
2/12/24	0	0	0	0	813,725.81	10,673,830.25
2/11/24	0	0	0	0	837,256.31	10,844,177.41
2/10/24	0	0	0	0	964,554.32	10,810,946.55
2/9/24	0	0	0	0	2,013,497.46	10,771,388.22
2/8/24	0	0	0	0	3,261,703.14	10,990,316.52
2/7/24	0	0	0	0	1,104,850.55	10,586,960.07
2/6/24	0	0	0	0	1,209,573.93	10,383,004.97
2/5/24	0	0	0	0	1,248,694.23	10,486,161.38
2/4/24	0	0	0	0	3,851,501.4	10,695,956.91
2/3/24	0	0	0	0	8,147,449.83	11,603,373.08
2/2/24	0	0	0	0	6,145,540.09	12,259,865.68
2/1/24	0	0	0	0	844,888.93	9,848,170.36
1/31/24	0	0	0	0	724,361.37	9,888,324.54
1/30/24	0	0	0	0	708,713.87	10,001,323.83
1/29/24	0	0	0	0	736,550.15	9,875,059.26
1/28/24	0	0	0	0	725,623.8	9,930,555.97
1/27/24	0	0	0	0	751,590.95	9,990,469.66
1/26/24	0	0	0	0	737,521.12	10,057,152.25

Similar Coins