Cratos (CRTS) historical data and Live price

cratos

Cratos

CRTS
$ 0.000469 -14.789 % 0.00000002 BTC
MARKET CAP
16.409 M
24H VOLUME
4.646 M
CIRC.SUPPLY
35.003 B
MAX SUPPLY
100 B
Rank613
1H -4.36 %
24H -14.79 %
7D -39.91 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0010.0010.0010.0015,135,432.8718,985,580.31
6/28/220.0010.0010.0010.0014,373,187.9322,471,488.21
6/27/220.0010.0010.0010.0013,850,437.4425,431,749.67
6/26/220.0010.0010.0010.0012,736,180.7222,360,869.98
6/25/220.0010.0010.0010.0012,677,944.1424,405,192.33
6/24/220.0010.0010.0010.0013,172,404.5324,681,587.78
6/23/220.0010.0010.0010.0012,677,864.6127,095,799.71
6/22/220.0010.0010.0010.0012,742,932.7427,023,724.25
6/21/220.0010.0010.0010.0011,756,494.4530,614,892.76
6/20/220.0010.0010.0010.0013,155,664.8731,350,319.53
6/19/220.0010.0010.0010.0013,227,762.8231,939,203.45
6/18/220.0010.0010.0010.0014,537,435.9833,317,456.78
6/17/220.0010.0020.0010.0015,517,310.4340,421,321.17
6/16/220.0010.0010.0010.0012,635,390.3833,605,839.18
6/15/220.0010.0010.0010.0012,795,089.7534,835,542.42
6/14/220.0010.0010.0010.0013,245,338.6131,791,508.57
6/13/220.0010.0010.0010.0013,247,528.7334,051,371.66
6/12/220.0010.0010.0010.0014,536,046.6643,496,242.47
6/11/220.0010.0010.0010.0014,954,950.1245,581,180.99
6/10/220.0010.0020.0010.0015,728,309.6750,007,376.18
6/9/220.0020.0020.0010.0014,291,261.0652,154,011.77
6/8/220.0010.0020.0010.0023,531,826.0154,059,024.34
6/7/220.0020.0020.0010.0016,032,235.5452,461,386.65
6/6/220.0020.0020.0020.0024,762,749.5356,720,894.22
6/5/220.0020.0020.0020.0023,523,250.4756,876,837.27
6/4/220.0020.0020.0020.0026,533,431.0454,960,615.93
6/3/220.0020.0020.0020.0026,753,131.1758,601,031.99
6/2/220.0020.0020.0020.0027,346,139.0961,105,977.92
6/1/220.0020.0020.0020.0025,821,730.9855,898,454.51
5/31/220.0020.0020.0020.0024,744,860.1160,871,581.73
5/30/220.0020.0020.0020.0024,863,309.861,744,492.43
5/29/220.0020.0020.0020.0023,903,330.1458,863,524.98
5/28/220.0020.0020.0020.0024,327,763.5857,238,871.47
5/27/220.0020.0020.0020.0025,490,742.5560,192,492.39
5/26/220.0020.0020.0020.0026,980,831.6363,435,976.81
5/25/220.0020.0020.0020.0026,423,714.8563,403,148.12
5/24/220.0020.0020.0020.0026,811,705.8566,429,583.6
5/23/220.0020.0020.0020.0026,716,569.4970,579,885.3
5/22/220.0020.0020.0020.0025,848,446.6970,473,388.35
5/21/220.0020.0020.0020.0025,029,491.0274,524,914.65
5/20/220.0020.0020.0020.0025,357,076.1473,558,127.07
5/19/220.0020.0020.0020.0026,774,511.4774,302,853.25
5/18/220.0030.0030.0020.0025,830,958.8184,176,007.11
5/17/220.0020.0030.0020.0036,049,444.9188,229,521.52
5/16/220.0020.0030.0020.0025,920,02987,427,204.69
5/15/220.0020.0030.0020.0026,159,029.784,535,860.06
5/14/220.0020.0030.0020.0025,254,088.3984,953,957.91
5/13/220.0020.0020.0020.0025,101,589.2582,215,263.93
5/12/220.0020.0020.0020.0025,453,675.980,002,834.16
5/11/220.0020.0020.0020.0022,338,811.3967,817,991.59
5/10/220.0020.0020.0020.0027,759,497.1571,783,887.08
5/9/220.0020.0020.0020.0027,544,031.2474,649,949.56
5/8/220.0020.0030.0020.0028,136,249.8476,741,217.69
5/7/220.0020.0020.0020.0027,859,958.9182,966,836.81
5/6/220.0020.0030.0020.0029,371,179.6484,492,946.85
5/5/220.0020.0030.0020.0029,659,049.7885,009,806.25
5/4/220.0030.0030.0020.00210,252,709.4885,919,732.76
5/3/220.0020.0030.0020.0039,659,776.4189,193,572.68
5/2/220.0020.0030.0020.00210,663,949.885,788,176.72
5/1/220.0020.0030.0020.00210,145,826.9684,922,814.11
4/30/220.0030.0030.0020.0029,147,443.786,523,009.11
4/29/220.0030.0030.0030.00310,581,110.5692,752,848.81
4/28/220.0030.0030.0030.00311,150,208.8494,019,388.89
4/27/220.0030.0030.0030.00310,649,855.4893,605,829.66
4/26/220.0030.0030.0030.00311,144,028.193,099,654.88
4/25/220.0030.0030.0030.0036,434,224.5197,477,229.57
4/24/220.0030.0030.0030.0033,255,996.1395,455,690.25
4/23/220.0030.0030.0030.0034,821,162.5796,312,133.03
4/22/220.0030.0030.0030.0036,273,280.3696,912,861.66
4/21/220.0030.0030.0030.0035,008,891.398,144,839.44
4/20/220.0030.0030.0030.0034,139,011.8996,807,118.37
4/19/220.0030.0030.0030.0035,353,028.39101,396,270.49
4/18/220.0030.0030.0030.0035,289,387.65101,750,290.78
4/17/220.0030.0030.0030.0034,387,256.61104,420,731.81
4/16/220.0030.0030.0030.0034,458,685.04114,707,860.24
4/15/220.0030.0040.0030.0036,323,194.47115,988,769.04
4/14/220.0040.0040.0030.0037,952,020.36120,561,358.24
4/13/220.0040.0040.0040.0044,024,453.69137,304,703.64
4/12/220.0040.0040.0040.0047,272,359.61140,875,528.35
4/11/220.0040.0040.0040.0046,603,097.59139,730,938.69
4/10/220.0040.0040.0040.0047,335,280.55135,928,374.98
4/9/220.0040.0040.0040.0047,759,622.19129,418,382.47
4/8/220.0040.0040.0040.0048,593,999.51125,905,356.43
4/7/220.0030.0040.0030.00413,199,603.39124,381,245.11
4/6/220.0030.0040.0030.0038,727,407.48119,950,904.47
4/5/220.0030.0030.0030.0039,452,089.59112,373,190.54
4/4/220.0030.0030.0030.00319,200,707.77115,565,042.46
4/3/220.0030.0030.0030.00311,161,527.12101,755,224.25
4/2/220.0030.0030.0030.00310,779,071.5793,414,328.07
4/1/220.0030.0030.0030.00310,316,972.1795,190,225.17