Cream Finance (CREAM) historical data and Live price

cream-finance

Cream Finance

CREAM
$ 29.45 + 4.213 % 0.00041798 BTC
MARKET CAP
54.657 M
24H VOLUME
3.773 M
CIRC.SUPPLY
1.856 M
MAX SUPPLY
2.925 M
Rank659
1H -0.05 %
24H 4.21 %
7D 30.27 %
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2428.75230.32827.47929.8474,280,591.8155,386,262.59
3/27/2428.67931.90128.55328.7646,632,130.2553,376,530.91
3/26/2427.55530.16927.44128.7355,489,304.0953,321,499.63
3/25/2425.26928.39924.99927.4893,138,417.751,009,660.11
3/24/2424.53426.26124.50725.3032,217,436.8546,954,234.44
3/23/2426.23428.10924.38224.637,255,215.5245,704,147.48
3/22/2421.70129.32421.2626.23417,725,773.2448,682,061.97
3/21/2423.16523.55721.6621.6941,989,331.7840,256,293.02
3/20/2422.45223.45121.73423.1543,097,952.1842,966,676.9
3/19/2425.16929.22421.99622.51513,864,570.4541,664,163.14
3/18/2421.02328.71820.43325.19529,492,405.3246,752,913.24
3/17/2418.71121.75318.53821.1946,217,267.6339,329,499.74
3/15/2421.05821.21419.23720.0993,294,435.9137,297,095.85
3/14/2421.22721.81420.20421.0974,752,992.4539,147,951.24
3/13/2419.61921.73319.61921.223,706,860.2439,377,433.85
3/12/2419.73321.41618.76119.566,256,422.8536,296,519.03
3/11/2420.17620.71519.14919.7395,481,402.936,629,607.18
3/10/2418.74222.53318.55520.2047,707,961.4537,439,998.45
3/9/2418.95119.1418.22118.7162,979,642.4534,731,277.05
3/8/2418.11619.30917.60318.9862,978,849.6735,167,211.45
3/7/2417.94418.16917.60318.1461,780,580.4533,672,167.85
3/6/2417.34818.03616.79217.9321,633,952.2333,297,524.49
3/5/2418.12318.35316.26317.3482,711,605.0632,191,618.08
3/4/2418.55618.74117.85418.1241,950,483.4933,631,648.65
3/3/2418.18718.62917.61618.5561,743,014.2934,434,428.44
3/2/2417.10918.48217.10918.1782,431,602.533,731,353.83
3/1/2416.83617.29916.83617.0921,568,607.5231,717,258.42
2/29/2416.77317.51316.51916.821,740,001.1431,212,556.36
2/28/2416.88317.20816.16816.7812,137,366.7631,140,277.55
2/27/2416.25216.98516.23816.7652,426,423.1731,109,456.36
2/26/2416.0416.29315.92416.2521,332,553.5430,157,810.53
2/25/2416.09116.23315.93216.035892,035.5129,754,990.9
2/24/2415.93416.21615.72716.0911,027,496.5429,859,208.64
2/22/2416.09616.36815.80616.0111,267,055.1129,710,658.88
2/21/2416.25516.2615.56116.0951,168,908.0129,867,669.89
2/20/2416.75116.8615.8716.2391,726,985.1430,133,681.38
2/19/2416.53216.87616.46416.7511,604,775.6231,083,254.9
2/18/2416.516.62116.38216.5321,241,156.830,676,997.76
2/15/2416.5717.31816.48116.8621,992,126.6231,289,938.72
2/14/2416.41316.70716.37116.571,460,277.6130,747,594.49
2/13/2416.44616.65216.27116.4131,541,587.1230,456,994.6
2/12/2416.34116.87616.16816.4391,853,574.8130,505,759.15
2/11/2416.12816.73616.0316.342,373,773.7830,321,675.48
2/10/2416.1916.31815.86616.1231,118,858.8529,918,788.9
2/9/2415.77416.45115.7116.1681,371,378.7830,002,026.37
2/7/2415.72216.02315.52415.9011,172,819.2829,506,191.8
2/6/2415.8616.02315.53815.722992,540.5829,174,318.34
2/5/2415.9316.47115.69115.8542,020,071.529,419,056.82
2/4/2415.68218.02515.54615.936,040,695.829,559,760.02
2/3/2416.12416.23915.55715.6661,404,359.4229,070,546.93
2/2/2415.29416.60415.2516.1743,618,857.2430,013,141.97
2/1/2415.16415.49915.00815.294976,569.4828,380,133.32
1/31/2415.66915.66915.11115.155997,093.6828,122,390.6
1/30/2415.9515.97815.65215.6691,162,760.2329,077,034.13
1/29/2415.69816.03715.65115.927877,339.6329,554,260.22
1/28/2415.97916.37215.67215.6931,295,941.5429,120,558.87
1/27/2415.94616.91915.6615.9792,298,763.7629,650,798.5
1/26/2415.46116.115.34815.945906,108.2929,588,349.91
1/25/2415.77315.89815.13515.442945,647.8528,655,962.19
1/24/2415.60316.05115.35615.7731,005,635.3829,269,944.16
1/23/2415.90718.18815.18815.5966,213,838.9128,941,412.57
1/22/2416.73616.9115.88515.908731,456.7129,519,075.76
1/21/2416.8517.10716.59216.724731,679.0231,034,736.32
1/20/2416.9816.9816.35316.85946,446.8931,267,186.3
1/19/2416.17817.0415.84916.981,128,987.7431,509,774.85
1/18/2417.04817.22116.0816.178807,343.8630,020,790.49
1/17/2417.25417.63117.01417.061869,818.4131,659,679.36
1/16/2417.03417.73617.03417.253966,080.9232,016,241.69
1/15/2416.84817.24916.82217.021658,398.1631,584,808.89
1/14/2417.24917.46416.84916.866942,873.5631,296,926.49
1/13/2416.91317.31716.64617.275903,973.3332,055,885.57
1/12/2417.45417.97516.5216.9131,274,881.3531,385,498.59
1/10/2416.09317.19515.78916.8751,017,915.5831,314,097.6
1/9/2416.95717.02915.74816.1061,058,133.6729,886,825.1
1/7/2417.11517.44516.6916.7651,105,344.931,109,228.06
1/6/2417.44117.46316.55917.1141,184,045.5731,757,110.02
1/5/2418.32318.40516.91817.4381,597,124.2932,358,590.13
1/4/2418.24118.37817.90618.3231,296,888.6934,001,834.02
1/3/2419.37119.77317.82118.2412,554,814.0433,849,552.58
1/2/2419.62519.86519.07519.3671,951,188.9535,937,783.41
1/1/2418.58421.2818.37119.6265,953,877.7236,419,183.69
12/31/2319.19319.30218.36218.5482,189,508.2334,419,286.95
12/30/2318.56719.88818.32119.24,889,560.9335,628,906.41
12/29/2318.85519.07618.24618.5642,036,820.1234,449,011.33
12/28/2320.18120.4418.3318.8573,077,201.9134,992,477.68
12/27/2319.07623.78618.95520.18222,872,298.9537,451,718.36
12/26/2318.46223.31217.98719.07714,290,663.0835,399,492.42
12/25/2318.26119.47918.15518.4563,166,702.234,247,423.61
12/23/2317.64218.73817.49317.7382,635,442.732,916,295.76
12/22/2317.71717.80817.44317.641963,341.8332,735,172.22