Cream Finance (CREAM) historical data and Live price

cream-finance

Cream Finance

CREAM
$ 157.71 + 0.76 % 0.0024456 BTC
MARKET CAP
97.209 M
24H VOLUME
8.169 M
CIRC.SUPPLY
616.378 k
MAX SUPPLY
2.925 M
Rank448
1H 1.65 %
24H 0.76 %
7D -8.19 %
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/21189.351190.928166.322188.9928,677,559.59116,490,314.48
2/16/21211.077212.205175.065189.3969,678,708.41116,739,812.19
2/15/21200.121227.261174.675210.42816,629,987.06129,703,030.77
2/14/21226.639227.117198.419200.62211,440,427.6123,659,216.84
2/13/21253.786289.764196.901226.06164,389,549.9139,338,719.9
2/12/21244.641266.432240.966253.7369,366,256.93156,397,176.71
2/11/21242.338267.291234.166244.6639,903,914.29150,805,169.32
2/10/21236.406270.868222.91242.30515,289,620.83149,351,771.48
2/9/21265.593266.227228.253237.72212,696,210.3435,641,134.24
2/8/21262.329284.531246.869265.14910,608,939.7139,753,098.22
2/7/21266.994272.432219.09262.02611,098,977.6439,284,919.7
2/6/21314.111314.111235.944265.4824,450,360.0839,802,733.77
2/5/21311.92351.459308.682313.2915,518,114.2746,970,750.1
2/4/21281.098368.256264.889313.80637,925,874.4247,048,177.61
2/3/21260.71286.569257.723281.31214,107,019.4142,176,473.79
2/2/21295.7309.735252.27261.24719,048,742.6639,168,095.13
2/1/21248.838296.137231.754296.0717,737,475.5344,389,011.36
1/31/21213.677258.838204.889248.03912,785,385.7437,187,958.81
1/30/21165.724216.268165.632213.91711,408,313.4332,072,031.87
1/29/21154.928161.897147.734160.8996,480,026.5924,123,228.2
1/28/21152.695158.076146.857154.0784,654,541.02223,100,540.367
1/27/21168.193172.792142.594152.7495,956,253.55322,901,344.107
1/26/21169.828175.137148.062168.2395,822,215.06925,223,678.121
1/25/21200.177201.086157.459170.2966,704,353.81725,532,070.362
1/24/21176.332200.302171.552200.3026,619,132.16530,030,814.716
1/23/21158.488179.116155.381176.4284,576,716.64226,451,494.614
1/22/21132.904165.996124.025158.5096,048,564.49123,764,915.108
1/21/21174.858174.927131.421132.744,526,986.79119,901,360.669
1/20/21149.897176.303136.207174.8716,867,226.22426,218,053.646
1/19/21189.932199.503150.077150.0776,989,176.00622,500,748.536
1/18/21184.585205.642171.676190.0618,566,440.56328,495,347.399
1/17/21137.224191.383133.376184.55611,333,437.38627,669,975.907
1/16/21122.123170.346121.831138.14610,275,362.03420,711,851.814
1/15/21115.775122.26891.903121.97,638,095.62118,276,103.795
1/14/2196.821139.12691.988115.58613,592,147.8817,329,485.698
1/13/2169.6596.65367.18796.6443,775,756.12914,489,584.816
1/12/2175.01579.52669.27169.6491,319,571.8210,442,302.562
1/11/2193.11693.11661.04974.9492,465,399.8811,236,957.561
1/10/2187.86792.98677.84492.9862,614,725.98213,941,224.937
1/9/2180.21189.90975.83187.8582,359,730.40813,172,274.076
1/8/2182.9193.53974.94780.1874,180,963.77512,022,303.057
1/7/2163.19184.27660.51782.8946,314,934.65812,428,143.699
1/6/2159.71963.24659.02663.2461,183,753.239,482,251.631
1/5/2164.42567.70457.13759.7441,760,533.3638,957,307.276
1/4/2164.69273.45562.93864.392975,426.6819,654,118.906
1/3/2167.07870.12664.37464.7021,513,325.9929,700,672.66
1/2/2167.18670.80966.38767.0741,286,752.71510,056,248.809
1/1/2158.99867.36858.59967.3161,157,018.19110,092,485.464
12/31/2063.43864.42558.30758.9881,156,513.7438,843,887.147
12/30/2063.28172.61861.51563.4263,807,668.2299,509,337.516
12/29/2058.32663.67653.22963.2781,117,032.1429,487,155.827
12/28/2063.30365.04858.15158.3421,517,619.2928,747,044.563
12/27/2057.35965.67356.26363.29889,175.9449,488,884.921
12/26/2058.20859.2657.1757.356648,880.5068,599,297.053
12/25/2053.54459.43453.16258.211880,873.8078,727,373.103
12/24/2052.79553.7851.72753.543782,540.3398,027,518.978
12/23/2059.63959.86552.51252.7781,553,475.4217,912,894.885
12/22/2061.71361.82957.56259.63886,925.7498,940,256.023
12/21/2062.97263.91257.37561.2881,415,379.3059,188,829.069
12/20/2066.90766.91461.15562.9771,202,888.969,441,933.901
12/19/2064.91769.37263.79666.9091,205,353.83110,031,447.104
12/18/2065.20165.60162.46764.918793,907.8019,733,056.299
12/17/2069.00469.9864.4865.21,410,761.8699,775,240.106
12/16/2068.41172.23367.07968.9841,640,682.64310,342,673.068
12/15/2065.52168.90563.18668.4231,388,398.06710,258,452.718
12/14/2065.28166.24964.32365.52980,288.3149,823,275.194
12/13/2062.69767.09862.20865.2671,295,586.2159,785,267.983
12/12/2061.4864.2360.66862.7331,468,125.9799,405,356.912
12/11/2068.37168.5859.03361.4851,967,428.0099,218,287.234
12/10/2071.10971.50563.15168.6652,943,535.110,294,740.445
12/9/2064.19571.09455.89471.0942,606,374.48810,658,898.108
12/8/2073.96573.96563.95364.1244,110,656.449,614,000.237
12/7/2072.92187.18872.92173.8613,076,415.21911,073,871.665
12/6/2078.13479.02172.26572.927947,174.51910,933,790.31
12/5/2072.43178.75968.49378.1251,781,583.28111,713,033.69
12/4/2088.66988.87371.58772.462,353,833.71610,863,768.958
12/3/2072.112101.64569.59188.6616,054,800.46313,292,761.579
12/2/2063.84972.17560.74272.0941,445,151.6510,808,895.778
12/1/2060.64869.91158.7263.8551,581,477.4849,573,561.676
11/30/2060.72661.13455.19860.5731,391,561.2019,081,542.921
11/29/2060.38261.79259.2960.709563,771.369,102,024.891
11/28/2062.42763.20957.34560.4051,279,532.8949,056,384.948
11/27/2066.1869.09959.8162.4452,930,469.0239,362,217.354
11/26/2043.62190.64640.00166.16615,806,038.1419,920,113.501
11/25/2040.76946.58940.0343.631,217,648.7576,541,331.712
11/24/2040.72844.4139.60640.7621,172,558.9656,111,364.711
11/23/2040.14443.34139.67240.7311,115,428.126,106,652.984
11/22/2045.8848.47737.88740.1511,841,390.1896,019,771.308
11/21/2052.03753.79945.33645.8791,755,615.336,878,580.855