Cream Finance (CREAM) historical data and Live price

cream-finance

Cream Finance

CREAM
$ 182.20 -9.869 % 0.00471064 BTC
MARKET CAP
112.302 M
24H VOLUME
9.897 M
CIRC.SUPPLY
616.378 k
MAX SUPPLY
2.925 M
Rank285
1H -2.19 %
24H -9.87 %
7D 15.64 %
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/21190.465210.105186.026187.99813,199,087.73115,878,095.51
8/1/21181.182199.346181.182190.2819,538,861.86117,285,320.88
7/31/21166.121183.532165.708181.226,968,088.77111,700,249.17
7/30/21164.351166.856160.412166.0975,529,767.77102,378,686.21
7/29/21164.921165.872161164.3415,194,990.82101,296,062.48
7/28/21163.862167.862162.206164.9414,602,710.11101,665,878.05
7/27/21165.88166.907156.269163.7596,263,437.99100,937,365.52
7/26/21165.016175.945163.287165.9227,622,384.64102,270,702.96
7/25/21167.837171.292162.779164.9865,990,757.4101,693,610.76
7/24/21169.01172.561163.583167.8267,281,971.44103,444,345.77
7/23/21162.536170.173161.238168.5867,175,291.44103,912,858.68
7/22/21156.29165.2156.217163.1336,246,996.18100,551,437.74
7/21/21148.569159.737147.031156.2865,201,498.1996,331,532.57
7/20/21159.406160.259146.043148.5665,499,694.5391,572,640.31
7/19/21167.297168.563156.395159.4015,805,113.198,251,452.15
7/18/21168.415177.797165.667167.2855,523,323.59103,110,517.91
7/17/21178.28178.889165.129168.4114,722,693.64103,804,571.1
7/16/21180.278189.565174.097177.6538,815,279.98109,501,254.77
7/15/21159.303181.867157.352179.9179,378,020.89110,897,059.32
7/14/21159.292163.507154.529159.313,704,824.4798,195,475.57
7/13/21160.513164.3156.77159.2624,144,619.0598,165,645.07
7/12/21166.584168.191159.652160.513,436,808.6898,935,087.33
7/11/21163.778167.494163.72166.5794,035,213.59102,675,619.55
7/10/21162.915165.52162.26163.7533,317,562.96100,933,520.08
7/9/21161.007163.293158.121162.914,961,768.06100,414,040.97
7/8/21167.228169.329160.917161.0094,888,320.4499,242,293.73
7/7/21164.766168.722162.458167.2215,161,287.98103,071,452.87
7/6/21166.789169.463163.738164.7335,320,162.53101,537,592.99
7/5/21166.719167.92159.186166.8336,322,646.75102,832,477.21
7/4/21163.803169.235163.803166.7345,546,124.17102,771,349.83
7/3/21160.317164.72160.021163.7234,477,541.57100,914,979.24
7/2/21141.921161.085141.488160.2877,864,132.6698,797,085.63
7/1/21155.687157.285136.559141.9326,287,866.2287,483,748.24
6/30/21156.933158.027148.561155.6324,819,890.5995,928,142.02
6/29/21150.684159.855148.422156.9235,761,391.8896,723,741.47
6/28/21145.8152.433145.022150.6744,756,740.4692,872,251.17
6/27/21142.784146.045141.396145.783,604,895.9389,855,413.13
6/26/21140.728144.553136.692142.7454,561,788.0887,984,663.88
6/25/21147.857157.855140.432140.7055,747,287.3386,727,523.05
6/24/21142.25151.025140.009147.8412,138,152.3391,125,757.57
6/23/21130.126148.548129.758142.2643,100,628.1187,688,664.76
6/22/21129.062132.312121.649130.1464,188,244.3880,219,360.23
6/21/21144.763145.093128.038129.0525,900,702.7879,545,044.19
6/20/21139.221145.474135.406144.7643,271,133.9489,229,553.73
6/19/21146.186146.659138.641139.213,416,455.4585,806,095.67
6/18/21156.368162.145145.839146.1834,407,595.6790,103,990.94
6/17/21165.195169.102155.353156.3635,187,768.6696,378,717.14
6/16/21167.16170.622163.872165.5215,481,752.93102,023,232.5
6/15/21169.951172.174165.008167.1884,185,349.44103,050,856.81
6/14/21168.807176.414162.841169.9596,223,618.98104,758,961.52
6/13/21144.135170.557144.135168.8136,596,420.67104,052,724.54
6/12/21150.199150.376132.738144.1296,394,246.8588,838,111.06
6/11/21153.399154.391141.647150.26,231,708.2492,579,742.86
6/10/21162.122165.122151.162153.3454,850,134.994,518,744.13
6/9/21157.025174.68154.941160.8256,808,167.6899,129,049.77
6/7/21170.399174.105161.569162.9787,469,215.98100,456,254.03
6/6/21167.483173.558165.777170.4264,321,854.09105,046,532.84
6/5/21172.484174.387163.946167.5126,108,844.56103,250,458.34
6/4/21167.596173.73162.567172.2528,711,101.16106,172,345.64
6/3/21154.044175.083150.969167.5739,020,514.28103,288,374.73
6/2/21131.641158.451130.23154.0779,971,840.6994,969,391.43
6/1/21127.485134.1124.389131.6454,162,152.1481,143,202.07
5/31/21123.878128.65116.769127.473,493,647.2378,569,520.98
5/30/21111.169125.651110.085123.9053,699,174.4776,372,371.11
5/29/21115.718117.651109.161111.3524,344,895.5268,634,679.93
5/28/21120.768120.947106.817115.6876,567,491.6771,306,675.49
5/27/21126.565126.621120.526120.7474,608,60974,426,099.32
5/26/21113.263128.838112.798126.5594,940,844.0978,008,426.04
5/25/21114.057119.406108.17113.1744,670,446.169,757,974.18
5/24/2198.085118.51397.712113.9775,772,251.3470,252,711.54
5/23/21104.529109.50986.75698.1325,910,058.4860,486,453.2
5/22/21113.039113.039103.792104.4615,699,918.5264,387,176.8
5/21/21116.748121.763100.166113.0816,778,070.8869,700,413.25
5/19/21141.94143.69793.12498.53611,878,824.5160,735,684.67
5/19/21141.94143.69793.12498.53611,878,824.5160,735,684.67
5/19/21141.94143.69793.12498.53611,878,824.5160,735,684.67
5/19/21141.94143.69793.12498.53611,878,824.5160,735,684.67
5/18/21122.947148.525122.947141.9569,064,955.1787,498,428.56
5/18/21122.947148.525122.947141.9569,064,955.1787,498,428.56
5/18/21122.947148.525122.947141.9569,064,955.1787,498,428.56
5/18/21122.947148.525122.947141.9569,064,955.1787,498,428.56
5/17/21138.044145.911121.039122.6368,144,352.0875,590,074.85
5/17/21138.044145.911121.039122.6368,144,352.0875,590,074.85
5/17/21138.044145.911121.039122.6368,144,352.0875,590,074.85
5/17/21138.044145.911121.039122.6368,144,352.0875,590,074.85
5/16/21128.883148.522120.229138.019,226,187.9285,066,293.47
5/16/21128.883148.522120.229138.019,226,187.9285,066,293.47
5/16/21128.883148.522120.229138.019,226,187.9285,066,293.47
5/16/21128.883148.522120.229138.019,226,187.9285,066,293.47
5/15/21138.038164.49127.086128.91913,314,155.0679,462,971.41