CROAT (CROAT) historical data and Live price

CROAT

CROAT

$ 0.002436 -2.982 %

0.00000008 BTC

MARKET CAP
207.06 k

24H VOLUME
0

CIRC.SUPPLY
84.986 M

MAX SUPPLY
100.467 M

CROAT

USD

Rank1,692

1H -0.93 %

24H -2.98 %

7D 75.80 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/15/20	0.001	0.001	0.001	0.001	6.025	65,298.378
12/14/20	0.001	0.001	0.001	0.001	16.623	80,872.601
12/13/20	0.001	0.001	0.001	0.001	11.898	64,323.026
12/12/20	0.001	0.001	0.001	0.001	5.258	63,179.13
12/11/20	0.001	0.001	0.001	0.001	7.274	60,650.346
12/10/20	0.001	0.001	0.001	0.001	32.552	61,326.597
12/9/20	0.001	0.001	0.001	0.001	6.3	62,282.771
12/8/20	0.001	0.001	0.001	0.001	0	76,885.304
12/7/20	0.001	0.001	0.001	0.001	12.445	80,510.738
12/6/20	0.001	0.001	0.001	0.001	0	81,077.245
12/5/20	0.001	0.001	0.001	0.001	1.347	80,250.939
12/4/20	0.001	0.001	0.001	0.001	1.139	78,607.968
12/3/20	0.001	0.001	0.001	0.001	1.414	81,451.351
12/2/20	0.001	0.001	0.001	0.001	17.455	96,529.989
11/29/20	0.001	0.001	0.001	0.001	5.145	76,071.891
11/28/20	0.001	0.001	0.001	0.001	59.093	88,949.536
11/27/20	0.001	0.001	0.001	0.001	1.839	71,556.012
11/26/20	0.001	0.001	0.001	0.001	46.188	57,276.238
11/25/20	0.001	0.001	0.001	0.001	0.338	62,648.049
11/24/20	0.001	0.001	0.001	0.001	596.66	63,887.24
11/23/20	0.001	0.001	0.001	0.001	11.13	76,673.032
11/22/20	0.001	0.001	0.001	0.001	562.936	76,732.313
11/21/20	0.001	0.001	0.001	0.001	4.799	77,840.439
11/20/20	0.001	0.001	0.001	0.001	39.793	46,641.822
11/19/20	0.001	0.001	0.001	0.001	73.098	59,485.95
11/18/20	0.001	0.001	0.001	0.001	0.181	59,418.577
11/17/20	0.001	0.001	0.001	0.001	45.977	58,875.811
11/16/20	0.001	0.001	0	0.001	769.41	55,757.888
11/15/20	0.001	0.001	0.001	0.001	88.617	79,815.462
11/14/20	0.001	0.001	0.001	0.001	2.338	93,743.098
11/13/20	0.001	0.001	0.001	0.001	45.53	108,774.94
11/12/20	0.001	0.001	0.001	0.001	66.102	81,350.364
11/11/20	0.001	0.001	0.001	0.001	180.487	52,309.648
11/10/20	0.001	0.002	0.001	0.001	880.799	114,581.222
11/9/20	0.002	0.002	0.001	0.001	315.135	114,856.538
11/8/20	0.001	0.002	0.001	0.002	7.989	128,856.579
11/7/20	0.002	0.002	0.001	0.001	23.329	111,168.189
11/6/20	0.002	0.002	0.001	0.002	132.606	129,337.035
11/5/20	0.002	0.002	0.001	0.002	4.955	142,265.621
11/4/20	0.001	0.002	0.001	0.002	15.738	129,213.416
11/3/20	0.001	0.002	0.001	0.001	50.969	115,617.554
11/1/20	0.001	0.001	0.001	0.001	219.565	113,868.118
10/30/20	0.001	0.002	0.001	0.002	53.631	135,124.458
10/29/20	0.001	0.001	0.001	0.001	364.111	111,591.023
10/28/20	0.002	0.002	0.001	0.001	21.588	110,104.401
10/27/20	0.002	0.002	0.002	0.002	0	135,714.455
10/26/20	0.001	0.002	0.001	0.002	6.106	130,040.084
10/25/20	0.001	0.002	0.001	0.001	15.914	118,796.999
10/24/20	0.001	0.002	0.001	0.001	26.392	119,463.021
10/23/20	0.002	0.002	0.001	0.001	9.469	117,790.292
10/22/20	0.002	0.002	0.001	0.002	16.29	128,773.065
10/21/20	0.001	0.002	0.001	0.002	3.232	127,361.034
10/20/20	0.001	0.001	0.001	0.001	21.065	118,334.69
10/19/20	0.001	0.001	0.001	0.001	1.714	106,855.516
10/18/20	0.001	0.001	0.001	0.001	14.788	94,973.373
10/17/20	0.001	0.001	0.001	0.001	21.288	103,300.637
10/16/20	0.001	0.001	0.001	0.001	15.751	102,943.857
10/15/20	0.001	0.001	0.001	0.001	5.058	104,486.167
10/14/20	0.001	0.001	0.001	0.001	0	113,300.543
10/13/20	0.001	0.001	0.001	0.001	0	113,230.803
10/12/20	0.001	0.001	0.001	0.001	0	114,477.117
10/11/20	0.001	0.001	0.001	0.001	5.264	112,736.517
10/10/20	0.001	0.002	0.001	0.001	175.93	121,152.967
10/9/20	0.001	0.001	0.001	0.001	69.344	118,731.771
10/8/20	0.001	0.001	0.001	0.001	73.099	117,006.372
10/7/20	0.001	0.001	0.001	0.001	15.126	96,825.213
10/6/20	0.001	0.001	0.001	0.001	15.966	104,949.591
10/5/20	0.001	0.001	0.001	0.001	82.751	97,796.358
10/4/20	0.001	0.001	0.001	0.001	21.608	96,723.151
10/3/20	0.001	0.001	0.001	0.001	16.484	104,278.705
10/2/20	0.001	0.001	0.001	0.001	0.843	95,754.436
10/1/20	0.001	0.001	0.001	0.001	0.159	96,145.189
9/29/20	0.001	0.001	0.001	0.001	122.148	107,026.027
9/28/20	0.001	0.001	0.001	0.001	14.112	105,674.391
9/27/20	0.001	0.001	0.001	0.001	9.764	106,265.574
9/26/20	0.001	0.001	0.001	0.001	6.366	105,937.26
9/25/20	0.001	0.001	0.001	0.001	3.03	105,463.053
9/24/20	0.001	0.001	0.001	0.001	7.412	105,854.611
9/23/20	0.001	0.001	0.001	0.001	192.442	109,313.647
9/22/20	0.001	0.001	0.001	0.001	7.439	103,753.7
9/21/20	0.001	0.001	0.001	0.001	6.67	102,849.021
9/20/20	0.001	0.001	0.001	0.001	8.433	107,552.529
9/19/20	0.001	0.001	0.001	0.001	248.829	109,097
9/18/20	0.001	0.002	0.001	0.001	18.522	116,480.932
9/17/20	0.001	0.002	0.001	0.001	243.321	116,551.933
9/16/20	0.001	0.001	0.001	0.001	6.891	107,782.452
9/15/20	0.001	0.001	0.001	0.001	10.574	106,053.942
9/14/20	0.001	0.001	0.001	0.001	2.757	113,600.548
9/13/20	0.001	0.001	0.001	0.001	10.521	109,882.797
9/12/20	0.001	0.001	0.001	0.001	8.239	111,158.013

Similar Coins