CROAT (CROAT) historical data and Live price

croat

CROAT

CROAT
$ 0.002436 -2.982 % 0.00000008 BTC
MARKET CAP
207.06 k
24H VOLUME
0
CIRC.SUPPLY
84.986 M
MAX SUPPLY
100.467 M
Rank1,692
1H -0.93 %
24H -2.98 %
7D 75.80 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/15/200.0010.0010.0010.0016.02565,298.378
12/14/200.0010.0010.0010.00116.62380,872.601
12/13/200.0010.0010.0010.00111.89864,323.026
12/12/200.0010.0010.0010.0015.25863,179.13
12/11/200.0010.0010.0010.0017.27460,650.346
12/10/200.0010.0010.0010.00132.55261,326.597
12/9/200.0010.0010.0010.0016.362,282.771
12/8/200.0010.0010.0010.001076,885.304
12/7/200.0010.0010.0010.00112.44580,510.738
12/6/200.0010.0010.0010.001081,077.245
12/5/200.0010.0010.0010.0011.34780,250.939
12/4/200.0010.0010.0010.0011.13978,607.968
12/3/200.0010.0010.0010.0011.41481,451.351
12/2/200.0010.0010.0010.00117.45596,529.989
11/29/200.0010.0010.0010.0015.14576,071.891
11/28/200.0010.0010.0010.00159.09388,949.536
11/27/200.0010.0010.0010.0011.83971,556.012
11/26/200.0010.0010.0010.00146.18857,276.238
11/25/200.0010.0010.0010.0010.33862,648.049
11/24/200.0010.0010.0010.001596.6663,887.24
11/23/200.0010.0010.0010.00111.1376,673.032
11/22/200.0010.0010.0010.001562.93676,732.313
11/21/200.0010.0010.0010.0014.79977,840.439
11/20/200.0010.0010.0010.00139.79346,641.822
11/19/200.0010.0010.0010.00173.09859,485.95
11/18/200.0010.0010.0010.0010.18159,418.577
11/17/200.0010.0010.0010.00145.97758,875.811
11/16/200.0010.00100.001769.4155,757.888
11/15/200.0010.0010.0010.00188.61779,815.462
11/14/200.0010.0010.0010.0012.33893,743.098
11/13/200.0010.0010.0010.00145.53108,774.94
11/12/200.0010.0010.0010.00166.10281,350.364
11/11/200.0010.0010.0010.001180.48752,309.648
11/10/200.0010.0020.0010.001880.799114,581.222
11/9/200.0020.0020.0010.001315.135114,856.538
11/8/200.0010.0020.0010.0027.989128,856.579
11/7/200.0020.0020.0010.00123.329111,168.189
11/6/200.0020.0020.0010.002132.606129,337.035
11/5/200.0020.0020.0010.0024.955142,265.621
11/4/200.0010.0020.0010.00215.738129,213.416
11/3/200.0010.0020.0010.00150.969115,617.554
11/1/200.0010.0010.0010.001219.565113,868.118
10/30/200.0010.0020.0010.00253.631135,124.458
10/29/200.0010.0010.0010.001364.111111,591.023
10/28/200.0020.0020.0010.00121.588110,104.401
10/27/200.0020.0020.0020.0020135,714.455
10/26/200.0010.0020.0010.0026.106130,040.084
10/25/200.0010.0020.0010.00115.914118,796.999
10/24/200.0010.0020.0010.00126.392119,463.021
10/23/200.0020.0020.0010.0019.469117,790.292
10/22/200.0020.0020.0010.00216.29128,773.065
10/21/200.0010.0020.0010.0023.232127,361.034
10/20/200.0010.0010.0010.00121.065118,334.69
10/19/200.0010.0010.0010.0011.714106,855.516
10/18/200.0010.0010.0010.00114.78894,973.373
10/17/200.0010.0010.0010.00121.288103,300.637
10/16/200.0010.0010.0010.00115.751102,943.857
10/15/200.0010.0010.0010.0015.058104,486.167
10/14/200.0010.0010.0010.0010113,300.543
10/13/200.0010.0010.0010.0010113,230.803
10/12/200.0010.0010.0010.0010114,477.117
10/11/200.0010.0010.0010.0015.264112,736.517
10/10/200.0010.0020.0010.001175.93121,152.967
10/9/200.0010.0010.0010.00169.344118,731.771
10/8/200.0010.0010.0010.00173.099117,006.372
10/7/200.0010.0010.0010.00115.12696,825.213
10/6/200.0010.0010.0010.00115.966104,949.591
10/5/200.0010.0010.0010.00182.75197,796.358
10/4/200.0010.0010.0010.00121.60896,723.151
10/3/200.0010.0010.0010.00116.484104,278.705
10/2/200.0010.0010.0010.0010.84395,754.436
10/1/200.0010.0010.0010.0010.15996,145.189
9/29/200.0010.0010.0010.001122.148107,026.027
9/28/200.0010.0010.0010.00114.112105,674.391
9/27/200.0010.0010.0010.0019.764106,265.574
9/26/200.0010.0010.0010.0016.366105,937.26
9/25/200.0010.0010.0010.0013.03105,463.053
9/24/200.0010.0010.0010.0017.412105,854.611
9/23/200.0010.0010.0010.001192.442109,313.647
9/22/200.0010.0010.0010.0017.439103,753.7
9/21/200.0010.0010.0010.0016.67102,849.021
9/20/200.0010.0010.0010.0018.433107,552.529
9/19/200.0010.0010.0010.001248.829109,097
9/18/200.0010.0020.0010.00118.522116,480.932
9/17/200.0010.0020.0010.001243.321116,551.933
9/16/200.0010.0010.0010.0016.891107,782.452
9/15/200.0010.0010.0010.00110.574106,053.942
9/14/200.0010.0010.0010.0012.757113,600.548
9/13/200.0010.0010.0010.00110.521109,882.797
9/12/200.0010.0010.0010.0018.239111,158.013