CrossWallet (CWT) historical data and Live price

CrossWallet

CWT

$ 0.00793 -2.276 %

0.00000012 BTC

MARKET CAP
0

24H VOLUME
4.14 k

CIRC.SUPPLY
0

MAX SUPPLY

CWT

USD

Rank5,656

1H 0.00 %

24H -2.28 %

7D 9.96 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.008	0.008	0.008	0.008	11,335.34	0
4/21/24	0.008	0.008	0.007	0.008	2,301.36	0
4/20/24	0.008	0.008	0.007	0.008	9,495.8	0
4/19/24	0.007	0.008	0.007	0.008	2,611.35	0
4/18/24	0.007	0.007	0.007	0.007	3,267.15	0
4/17/24	0.007	0.007	0.007	0.007	5,773.63	0
4/16/24	0.007	0.007	0.007	0.007	1,061.24	0
4/15/24	0.007	0.008	0.007	0.007	3,064.16	0
4/14/24	0.008	0.008	0.007	0.007	9,703.04	0
4/13/24	0.008	0.008	0.007	0.008	20,320.76	0
4/12/24	0.008	0.008	0.007	0.008	13,195.61	0
4/11/24	0.008	0.008	0.008	0.008	14,245.72	0
4/10/24	0.008	0.008	0.008	0.008	3,787.53	0
4/9/24	0.008	0.008	0.008	0.008	22,677.8	0
4/8/24	0.008	0.009	0.008	0.008	43,975.78	0
4/7/24	0.008	0.008	0.008	0.008	377.49	0
4/6/24	0.008	0.008	0.008	0.008	639.22	0
4/5/24	0.008	0.008	0.008	0.008	324.28	0
4/4/24	0.008	0.009	0.008	0.008	6,505.34	0
4/3/24	0.008	0.008	0.008	0.008	1,288.43	0
4/2/24	0.009	0.009	0.008	0.008	27,630.77	0
4/1/24	0.009	0.009	0.009	0.009	9,558.82	0
3/31/24	0.008	0.009	0.008	0.009	115,127.31	0
3/30/24	0.009	0.009	0.008	0.008	6,537.36	0
3/29/24	0.008	0.009	0.008	0.009	5,568.68	0
3/28/24	0.008	0.008	0.008	0.008	4,398	0
3/27/24	0.008	0.008	0.008	0.008	3,048.48	0
3/26/24	0.008	0.008	0.008	0.008	2,403.2	0
3/25/24	0.008	0.008	0.008	0.008	5,283.1	0
3/24/24	0.008	0.008	0.008	0.008	264.8	0
3/23/24	0.008	0.008	0.008	0.008	71,585.84	0
3/22/24	0.008	0.009	0.008	0.008	1,877.14	0
3/21/24	0.008	0.009	0.008	0.008	20,560.89	0
3/20/24	0.008	0.009	0.008	0.008	31,933.3	0
3/19/24	0.01	0.01	0.008	0.008	50,129.59	0
3/18/24	0.011	0.011	0.01	0.01	3,583.14	0
3/17/24	0.01	0.011	0.01	0.011	25,356.63	0
3/16/24	0.012	0.013	0.01	0.01	45,202.74	0
3/15/24	0.012	0.013	0.012	0.012	18,566.97	0
3/14/24	0.013	0.013	0.012	0.012	6,099.51	0
3/13/24	0.011	0.013	0.011	0.013	19,819.97	0
3/12/24	0.012	0.012	0.011	0.011	46,253.57	0
3/11/24	0.012	0.013	0.012	0.012	60,942.17	0
3/10/24	0.01	0.013	0.01	0.012	150,749	0
3/9/24	0.01	0.01	0.01	0.01	12,863.46	0
3/8/24	0.009	0.01	0.009	0.01	127,465.59	0
3/7/24	0.008	0.009	0.008	0.009	7,906.93	0
3/6/24	0.007	0.008	0.007	0.008	160,222.98	0
3/5/24	0.007	0.007	0.006	0.007	87,136.86	0
3/4/24	0.007	0.007	0.007	0.007	11,326.19	0
3/3/24	0.007	0.007	0.007	0.007	5,247.99	0
3/2/24	0.008	0.008	0.007	0.007	70,950.13	0
3/1/24	0.007	0.008	0.007	0.008	1,068.35	0
2/29/24	0.008	0.008	0.007	0.007	6,156.47	0
2/28/24	0.007	0.008	0.007	0.008	6,001.64	0
2/27/24	0.008	0.008	0.007	0.007	16,540.17	0
2/26/24	0.008	0.008	0.007	0.008	19,688.58	0
2/25/24	0.008	0.008	0.007	0.008	3,123.8	0
2/24/24	0.008	0.008	0.008	0.008	5,332.83	0
2/23/24	0.008	0.008	0.008	0.008	3,269.14	0
2/22/24	0.008	0.008	0.008	0.008	2,961.48	0
2/21/24	0.008	0.008	0.007	0.008	2,728.27	0
2/20/24	0.007	0.008	0.007	0.008	1,511.43	0
2/19/24	0.008	0.008	0.007	0.007	26,370.86	0
2/18/24	0.008	0.008	0.007	0.008	74,519.58	0
2/17/24	0.008	0.008	0.008	0.008	2,084.8	0
2/16/24	0.008	0.008	0.008	0.008	1,205.69	0
2/15/24	0.008	0.008	0.008	0.008	17,784.8	0
2/14/24	0.007	0.008	0.007	0.008	26,890.13	0
2/13/24	0.007	0.007	0.007	0.007	4,459.96	0
2/12/24	0.007	0.007	0.007	0.007	24,643.54	0
2/11/24	0.007	0.007	0.007	0.007	1,601.07	0
2/10/24	0.007	0.007	0.007	0.007	2,728.96	0
2/9/24	0.007	0.007	0.007	0.007	32,545.58	0
2/8/24	0.006	0.007	0.006	0.007	28,369.04	0
2/7/24	0.006	0.006	0.006	0.006	1,514.4	0
2/6/24	0.006	0.006	0.006	0.006	28,888.14	0
2/5/24	0.006	0.006	0.006	0.006	947.87	0
2/4/24	0.006	0.006	0.006	0.006	962.36	0
2/3/24	0.006	0.006	0.006	0.006	4,925.55	0
2/2/24	0.006	0.006	0.006	0.006	14,605.84	0
2/1/24	0.006	0.006	0.006	0.006	29,347.43	0
1/31/24	0.007	0.007	0.006	0.006	4,377.86	0
1/30/24	0.007	0.007	0.007	0.007	3,457.42	0
1/29/24	0.007	0.007	0.007	0.007	1,801.17	0
1/28/24	0.007	0.007	0.007	0.007	2,382.86	0
1/27/24	0.007	0.007	0.007	0.007	2,309.36	0
1/26/24	0.007	0.007	0.006	0.007	2,177.87	0
1/25/24	0.007	0.007	0.006	0.007	4,011.87	0
1/24/24	0.007	0.007	0.007	0.007	36,809.69	0

Similar Coins