Crown (CRW) historical data and Live price

Crown

CRW

$ 0.003998 -39.774 %

0.00000006 BTC

MARKET CAP
0

24H VOLUME
7.61712835

CIRC.SUPPLY
0

MAX SUPPLY
42 M

CRW

USD

Rank7,948

1H -0.14 %

24H -39.77 %

7D 5.81 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/23/23	0.005	0.005	0.005	0.005	0	0
8/22/23	0.005	0.005	0.005	0.005	4.8	0
8/21/23	0.006	0.006	0.005	0.005	1.49	0
8/20/23	0.006	0.007	0.006	0.006	0.37	0
8/19/23	0.007	0.007	0.006	0.006	0	0
8/18/23	0.006	0.007	0.006	0.007	0.82	0
8/17/23	0.007	0.007	0.006	0.006	0	0
8/16/23	0.006	0.008	0.006	0.007	71.2	0
8/15/23	0.006	0.006	0.006	0.006	0	0
8/14/23	0.007	0.007	0.006	0.006	24.14	0
8/13/23	0.005	0.007	0.005	0.007	107.07	0
8/12/23	0.007	0.008	0.004	0.005	632.01	0
8/11/23	0.007	0.007	0.003	0.007	322.65	0
8/10/23	0.007	0.007	0.007	0.007	0	0
8/9/23	0.007	0.008	0.007	0.007	13.37	0
8/8/23	0.006	0.007	0.006	0.007	56.05	0
8/7/23	0.007	0.007	0.003	0.006	343.23	0
8/6/23	0.007	0.007	0.006	0.007	36.28	0
8/5/23	0.007	0.008	0.007	0.007	2.96	0
8/4/23	0.007	0.008	0.007	0.007	4.69	0
8/3/23	0.008	0.008	0.007	0.007	25.51	0
8/2/23	0.008	0.008	0.008	0.008	13.85	0
8/1/23	0.008	0.008	0.007	0.008	10.66	0
7/31/23	0.008	0.008	0.007	0.008	13.76	0
7/30/23	0.008	0.009	0.008	0.008	17.79	0
7/29/23	0.008	0.008	0.007	0.008	8.6	0
7/28/23	0.008	0.008	0.008	0.008	81.17	0
7/27/23	0.007	0.008	0.007	0.008	41.64	0
7/26/23	0.006	0.008	0.006	0.007	639.7	0
7/26/23	0.006	0.008	0.006	0.007	639.7	0
7/25/23	0.007	0.007	0.005	0.006	629.02	0
7/25/23	0.007	0.007	0.005	0.006	629.02	0
7/24/23	0.007	0.007	0.005	0.007	24.75	0
7/24/23	0.007	0.007	0.005	0.007	24.75	0
7/23/23	0.006	0.008	0.006	0.007	77.79	0
7/23/23	0.006	0.008	0.006	0.007	77.79	0
7/22/23	0.005	0.006	0.004	0.006	11.64	0
7/22/23	0.005	0.006	0.004	0.006	11.64	0
7/21/23	0.005	0.005	0.004	0.005	0	0
7/21/23	0.005	0.005	0.004	0.005	0	0
7/20/23	0.007	0.008	0.005	0.005	279.51	0
7/20/23	0.007	0.008	0.005	0.005	279.51	0
7/19/23	0.008	0.008	0.007	0.007	7.59	227,101.71
7/19/23	0.008	0.008	0.007	0.007	7.59	227,101.71
7/18/23	0.008	0.008	0.007	0.008	4.15	266,064.14
7/18/23	0.008	0.008	0.007	0.008	4.15	266,064.14
7/17/23	0.008	0.008	0.007	0.008	33.9	239,873.07
7/17/23	0.008	0.008	0.007	0.008	33.9	239,873.07
7/16/23	0.008	0.008	0.008	0.008	34.01	240,503.36
7/15/23	0.006	0.008	0.006	0.008	162.26	251,179.29
7/14/23	0.008	0.008	0.006	0.006	0.87	196,558.17
7/13/23	0.007	0.008	0.007	0.008	12.83	240,313.14
7/12/23	0.007	0.008	0.007	0.007	3.5	222,373.9
7/11/23	0.007	0.008	0.007	0.007	20.3	224,020.68
7/10/23	0.008	0.008	0.006	0.007	131.74	226,317.29
7/9/23	0.008	0.008	0.008	0.008	10.92	244,536.79
7/8/23	0.008	0.008	0.006	0.008	22.43	242,935.21
7/7/23	0.006	0.008	0.005	0.008	13.2	240,865.43
7/6/23	0.006	0.007	0.005	0.006	45.16	197,897.96
7/5/23	0.006	0.006	0.005	0.006	36.28	197,929.86
7/4/23	0.007	0.007	0.005	0.006	34.38	184,393.34
7/3/23	0.006	0.008	0.005	0.007	219.94	215,765.98
7/2/23	0.007	0.007	0.005	0.006	9.82	180,883.66
7/1/23	0.006	0.007	0.005	0.007	9.7	213,874.13
6/30/23	0.006	0.007	0.006	0.006	69.94	200,092.67
6/29/23	0.005	0.006	0.005	0.006	197.72	177,368.8
6/28/23	0.006	0.006	0.005	0.005	44.9	167,089.86
6/27/23	0.007	0.007	0.005	0.006	142.06	192,243.91
6/26/23	0.007	0.007	0.006	0.007	23.73	224,016.47
6/25/23	0.006	0.007	0.005	0.007	209.63	232,174.25
6/24/23	0.006	0.006	0.005	0.006	4.07	183,388.47
6/23/23	0.006	0.006	0.004	0.006	558.59	176,940.56
6/22/23	0.006	0.006	0.005	0.006	121.97	180,376.15
6/21/23	0.005	0.006	0.005	0.006	0	187,375.04
6/19/23	0.009	0.009	0.006	0.006	139.55	186,155.3
6/18/23	0.006	0.009	0.004	0.009	779.04	296,142.58
6/17/23	0.006	0.006	0.005	0.006	0	182,885.75
6/16/23	0.005	0.007	0.005	0.006	192.12	177,221.17
6/15/23	0.006	0.006	0.005	0.005	0.31	158,930.22
6/14/23	0.007	0.007	0.005	0.006	4.73	174,908.88
6/13/23	0.007	0.007	0.005	0.007	40.03	218,241.4
6/12/23	0.007	0.007	0.006	0.007	0	207,350.75
6/11/23	0.007	0.007	0.005	0.007	36.32	211,111.45
6/10/23	0.008	0.008	0.007	0.007	123.61	213,073.7
6/9/23	0.007	0.009	0.007	0.008	647.25	253,771.98
6/8/23	0.007	0.007	0.007	0.007	0.81	226,088.72
6/7/23	0.007	0.007	0.007	0.007	0	208,780.58
6/6/23	0.007	0.01	0.007	0.007	2.73	215,603.1
6/5/23	0.006	0.008	0.005	0.007	19.98	231,380.75
6/4/23	0.006	0.007	0.006	0.006	60.72	205,829.16

Similar Coins