Crypto Global United (CGU) historical data and Live price

Crypto Global United

CGU

$ 0.004961 -21.263 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
34.21121569

CIRC.SUPPLY
0

MAX SUPPLY
1 B

CGU

USD

Rank7,570

1H -0.16 %

24H -21.26 %

7D -10.19 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/23	0.015	0.017	0.015	0.016	6,620.13	0
6/27/23	0.016	0.017	0.015	0.015	8,301.16	0
6/26/23	0.016	0.017	0.016	0.016	8,557.22	0
6/25/23	0.016	0.017	0.016	0.016	6,367.48	0
6/24/23	0.016	0.016	0.016	0.016	6,156.82	0
6/23/23	0.016	0.016	0.016	0.016	6,581.36	0
6/22/23	0.016	0.017	0.016	0.016	27,801.91	0
6/21/23	0.015	0.016	0.015	0.016	28,433.39	0
6/20/23	0.016	0.016	0.015	0.015	26,288.07	0
6/19/23	0.017	0.017	0.016	0.016	40,339.88	0
6/18/23	0.016	0.017	0.016	0.017	54,361.06	0
6/17/23	0.017	0.017	0.016	0.016	29,460.65	0
6/16/23	0.017	0.017	0.017	0.017	33,927.68	0
6/15/23	0.017	0.017	0.017	0.017	31,326.61	0
6/14/23	0.017	0.017	0.017	0.017	26,212.23	0
6/13/23	0.017	0.019	0.017	0.017	24,559.83	0
6/12/23	0.017	0.017	0.017	0.017	30,702.54	0
6/11/23	0.017	0.017	0.017	0.017	32,579.28	0
6/10/23	0.017	0.017	0.017	0.017	35,120.8	0
6/9/23	0.016	0.018	0.016	0.017	40,100.74	0
6/8/23	0.016	0.017	0.016	0.016	45,045.7	0
6/7/23	0.017	0.017	0.016	0.016	34,990.69	0
6/6/23	0.018	0.018	0.016	0.017	39,504.31	0
6/5/23	0.018	0.018	0.018	0.018	41,399.06	0
6/4/23	0.018	0.018	0.018	0.018	17,331.13	0
6/3/23	0.017	0.018	0.016	0.018	8,541.87	0
6/2/23	0.018	0.018	0.017	0.017	8,916.76	0
6/1/23	0.018	0.018	0.018	0.018	30,118.56	0
5/31/23	0.019	0.019	0.018	0.018	31,358.84	0
5/30/23	0.019	0.019	0.017	0.019	32,079.72	0
5/29/23	0.018	0.019	0.018	0.019	32,440.31	0
5/28/23	0.018	0.018	0.018	0.018	23,903.49	0
5/27/23	0.018	0.019	0.017	0.018	31,445.85	0
5/26/23	0.019	0.019	0.017	0.018	37,446.75	0
5/25/23	0.019	0.019	0.018	0.019	27,066.1	0
5/24/23	0.018	0.019	0.018	0.019	36,626.2	0
5/23/23	0.018	0.019	0.018	0.018	32,586.83	0
5/22/23	0.019	0.019	0.017	0.018	29,319.81	0
5/20/23	0.019	0.019	0.018	0.018	24,592.54	0
5/18/23	0.019	0.019	0.019	0.019	28,016.82	0
5/17/23	0.019	0.019	0.019	0.019	25,758.19	0
5/16/23	0.02	0.02	0.019	0.019	32,443.69	0
5/15/23	0.02	0.02	0.019	0.02	44,914.53	0
5/14/23	0.02	0.02	0.019	0.02	34,545.35	0
5/13/23	0.019	0.02	0.018	0.02	28,228.55	0
5/12/23	0.019	0.019	0.019	0.019	29,472.57	0
5/11/23	0.021	0.021	0.019	0.019	26,890.92	0
5/10/23	0.021	0.022	0.021	0.021	32,617.47	0
5/9/23	0.02	0.023	0.02	0.021	41,834.6	0
5/8/23	0.02	0.022	0.019	0.02	37,009.44	0
5/7/23	0.02	0.021	0.02	0.02	20,762.82	0
5/6/23	0.021	0.021	0.02	0.02	20,631.22	0
5/5/23	0.021	0.021	0.021	0.021	16,951.99	0
5/4/23	0.021	0.021	0.021	0.021	25,783.89	0
5/3/23	0.021	0.021	0.02	0.021	18,057.59	0
5/2/23	0.021	0.021	0.021	0.021	15,700.62	0
5/1/23	0.022	0.023	0.02	0.021	13,213.98	0
4/30/23	0.023	0.023	0.022	0.022	4,419.01	0
4/29/23	0.02	0.023	0.02	0.023	4,091.27	0
4/28/23	0.024	0.024	0.02	0.02	10,627.83	0
4/27/23	0.024	0.024	0.023	0.024	24,246.24	0
4/26/23	0.026	0.028	0.024	0.024	32,996.03	0
4/25/23	0.025	0.028	0.025	0.026	23,438.9	0
4/24/23	0.025	0.027	0.025	0.025	23,613.51	0
4/23/23	0.025	0.025	0.025	0.025	29,131.4	0
4/22/23	0.025	0.026	0.025	0.025	30,022.92	0
4/21/23	0.026	0.027	0.025	0.025	31,136.44	0
4/20/23	0.026	0.026	0.026	0.026	21,392.38	0
4/19/23	0.027	0.027	0.026	0.026	22,923.01	0
4/18/23	0.027	0.027	0.027	0.027	24,168.07	0
4/17/23	0.027	0.027	0.027	0.027	24,096	0
4/16/23	0.026	0.027	0.026	0.027	35,710.69	0
4/15/23	0.029	0.029	0.026	0.026	28,600.91	0
4/14/23	0.029	0.03	0.029	0.029	30,398.4	0
4/13/23	0.03	0.03	0.029	0.029	33,487.35	0
4/12/23	0.03	0.03	0.03	0.03	49,539.73	0
4/11/23	0.03	0.03	0.03	0.03	54,977.53	0
4/10/23	0.031	0.031	0.03	0.03	56,647.73	0
4/9/23	0.03	0.031	0.03	0.031	80,858.13	0
4/8/23	0.031	0.031	0.03	0.03	60,866.8	0
4/7/23	0.031	0.031	0.031	0.031	70,576.56	0
4/6/23	0.031	0.031	0.03	0.031	74,117.96	0
4/5/23	0.031	0.032	0.03	0.031	69,977.3	0
4/4/23	0.03	0.032	0.03	0.031	77,577.09	0
4/3/23	0.03	0.03	0.03	0.03	80,538.27	0
4/2/23	0.032	0.032	0.029	0.03	101,032.68	0
3/31/23	0.032	0.032	0.031	0.032	94,922.95	0
3/30/23	0.033	0.033	0.032	0.032	84,723.74	0
3/29/23	0.032	0.033	0.032	0.033	90,675.5	0
3/28/23	0.033	0.033	0.031	0.032	39,553.51	0

Similar Coins