CRYPTOBUCKS (CBUCKS) historical data and Live price

cryptobucks

CRYPTOBUCKS

CBUCKS
$ 0.004088 -33.922 % 0.00000035 BTC
MARKET CAP
16.075 M
24H VOLUME
149.897975782083
CIRC.SUPPLY
3.932 B
MAX SUPPLY
10 B
Rank391
1H -2.41 %
24H -33.92 %
7D -7.30 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/200.0150.0150.0010.001393.6694,959,725.293
6/19/200.0020.0160.0020.015171.44959,743,420.995
6/18/200.0110.0110.0020.0021,545.9186,963,083.559
6/17/200.0130.020.0070.01116,532.16342,418,784.5
6/16/200.0190.0190.0110.0136,876.39352,627,194.879
6/15/200.0150.0190.0120.01910,457.98174,163,694.395
6/14/200.0190.0190.0140.01532,398.24259,144,250.158
6/13/200.0110.0190.010.0192,982.11574,329,867.162
6/12/200.0130.0150.010.01198,550.07141,895,219.815
6/11/200.0130.0190.0110.01450,763.67854,007,885.543
6/10/200.0140.0150.010.014577,141.06255,983,366.631
6/9/200.0150.0150.0130.014656,629.14256,479,717.219
6/8/200.0150.0150.0140.015663,979.66158,304,890.764
6/7/200.0150.0160.0140.015596,166.69558,484,091.144
6/6/200.0160.0170.0150.015178,546.04660,732,706.272
6/5/200.0170.0170.0140.017204,092.48365,454,973.132
6/4/200.0170.0180.0160.017446,450.48165,963,332.648
6/3/200.0170.0180.0170.017370,403.59267,953,350.121
6/2/200.0180.0180.0170.017683,096.66968,805,599.859
6/1/200.0170.0180.0170.018894,795.28771,376,589.236
5/31/200.0170.0180.0170.017941,430.78767,879,428.901
5/30/200.0180.0180.0160.017787,503.48468,276,107.756
5/29/200.0170.0180.0170.018790,363.64369,238,770.078
5/28/200.0180.0180.0170.017462,022.79467,647,967.907
5/27/200.0170.0180.0170.018905,963.37270,486,352.899
5/26/200.0170.0180.0160.017561,230.22668,796,896.065
5/25/200.0160.0170.0160.017872,461.86666,833,881.857
5/24/200.0180.0180.0160.016843,421.76664,156,309.996
5/23/200.0170.0180.0170.0181,098,659.75470,015,927.112
5/22/200.0180.0180.0170.0171,333,794.06266,878,215.344
5/21/200.0180.0180.0170.0181,616,314.10268,618,177.967
5/20/200.0180.0190.0170.0171,401,884.96767,980,531.552
5/19/200.0170.0190.0160.0181,423,688.17171,388,644.393
5/18/200.0180.0180.0170.0171,557,868.47366,611,967.427
5/17/200.0210.0220.0180.0181,702,902.75668,890,688.178
5/16/200.0170.0210.0150.0211,785,089.03183,081,583.494
5/15/200.0170.0170.0150.0171,320,719.10964,838,464.054
5/14/200.0170.0180.0160.016918,206.33464,175,975.347
5/13/200.0170.0180.0160.0171,160,746.87564,888,745.253
5/12/200.0170.0170.0150.0171,427,393.6165,370,238.552
5/11/200.0170.0170.0160.0171,566,106.46464,959,531.892
5/10/200.0190.0190.0160.0171,596,387.79166,675,371.822
5/9/200.0170.0190.0160.0191,192,464.9373,650,643.155
5/8/200.0160.0180.0150.0171,522,033.02466,404,887.335
5/7/200.0160.0180.0150.0161,390,691.94961,000,801.623
5/6/200.0160.0170.0150.0161,296,118.26163,033,416.358
5/5/200.0170.0190.0150.0161,279,170.9963,519,503.673
5/4/200.0170.0180.0160.0172,127,376.42966,516,518.201
5/3/200.0170.0210.0160.017547,905.75365,207,044.524
5/2/200.0170.0170.0140.017153,610.81564,613,595.623
5/1/200.0180.0190.0120.017369,785.19966,406,935.428
4/30/200.0170.0190.0120.018445,967.62970,451,690.875
4/29/200.0190.0210.0170.017419,255.72458,651,757.36
4/28/200.0170.0190.0160.019461,906.55857,272,940.25
4/27/200.0170.0170.0160.017470,924.54549,490,727.683
4/26/200.0180.0180.0160.017471,161.62549,565,418.807
4/25/200.0160.0180.0150.018530,260.99452,931,553.239
4/24/200.0170.0190.0160.016646,778.17947,289,045.334
4/23/200.0170.0180.0170.017670,836.11950,781,772.587
4/22/200.0170.0180.0150.017434,930.75450,891,241.944
4/21/200.0180.0180.0130.017487,228.49152,018,021.356
4/20/200.0170.0190.0150.018442,508.75653,308,204.408
4/19/200.0170.0190.0150.017591,349.32149,848,395.956
4/18/200.0180.0180.0140.017311,298.60851,446,804.092
4/17/200.0180.0190.0120.018370,092.12853,530,831.314
4/16/200.0170.0190.0150.018105,508.67853,081,250.227
4/15/200.0180.0190.0060.017164,742.27450,939,124.133
4/14/200.0180.0190.0180.018669,464.79754,474,873.488
4/13/200.0170.0190.0170.018739,989.04253,554,548.697
4/12/200.0180.0190.0170.0171,093,357.78751,955,570.593
4/11/200.0140.0190.010.018188,648.51454,941,613.317
4/10/200.0180.0180.0130.01424,685.64740,245,762.869
4/9/200.0180.0180.0180.018103,425.77352,989,927.361
4/8/200.0180.0180.0130.018116,666.11552,937,736.891
4/7/200.0180.0180.0180.018120,065.05653,185,559.914
4/6/200.0160.0180.0160.01882,536.1353,042,826.54
4/5/200.0160.0170.0130.016147,092.18848,701,924.252
4/4/200.0160.0190.0160.016142,234.81449,006,395.486
4/3/200.0170.0170.0160.016108,312.12348,882,662.769
4/2/200.0170.0180.0170.01799,756.98550,059,578.264
4/1/200.0170.0170.0160.017158,020.18550,995,880.545
3/31/200.0170.0170.0130.017201,623.05551,189,561.251
3/30/200.0170.0180.0170.017118,386.88651,396,646.665
3/29/200.0180.0180.0170.017140,418.9951,877,275.893
3/28/200.0180.0180.0170.018142,935.13652,070,260.199
3/27/200.0180.0180.0180.01859,371.39653,184,701.397
3/26/200.0180.0180.0170.018104,477.78652,232,994.492
3/25/200.0170.0210.0130.018183,316.97853,351,101.968
3/24/200.0460.0940.0170.017169,968.06451,251,399.307
3/23/200.0150.0450.0140.04514,508.968134,827,592.733