Cryptobuyer (XPT) historical data and Live price

cryptobuyer

Cryptobuyer

XPT
$ 0.009092 + 3.901 % 0.00000085 BTC
MARKET CAP
517.552 k
24H VOLUME
11.202 k
CIRC.SUPPLY
56.923 M
MAX SUPPLY
Rank1,307
1H -0.23 %
24H 3.90 %
7D 11.87 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/23/200.0090.010.0090.00931,858.084497,131.466
9/22/200.0090.0090.0090.00911,250.129503,986.495
9/21/200.0090.0090.0090.00920,764.356512,522.457
9/20/200.0090.0090.0090.00950,357.668531,175.738
9/19/200.0080.0090.0080.00978,429.126511,324.529
9/18/200.0080.0090.0070.00846,985.532450,854.846
9/17/200.0090.0090.0080.00819,136.923471,528.475
9/16/200.0090.0090.0080.00932,835.884491,752.074
9/15/200.0090.0090.0080.00930,675.251506,402.478
9/14/200.0090.0090.0080.00963,294.049516,013.134
9/13/200.0080.0090.0070.00961,495.928495,383.93
9/12/200.0090.0090.0080.00839,078.532431,695.619
9/11/200.0090.010.0080.00957,478.424487,292.86
9/10/200.0090.010.0090.00955,659.456538,128.922
9/9/200.0090.0090.0090.00980,387.83525,111.202
9/8/200.0090.0090.0080.00954,339.361500,170.114
9/7/200.0090.0090.0080.00976,469.227525,791.963
9/6/200.0090.010.0080.00973,884.666505,641.617
9/5/200.0090.010.0080.00993,481.365508,569.298
9/4/200.0090.010.0080.00942,480.494536,710.541
9/3/200.010.010.0080.00984,514.363486,058.539
9/2/200.0110.0110.0090.0181,882.816541,323.239
9/1/200.010.0110.010.01175,360.66630,221.318
8/31/200.0110.0120.010.0129,839.932595,212.871
8/30/200.0110.0120.0110.01126,851.311637,786.421
8/29/200.010.0110.010.01138,029.78634,980.555
8/28/200.0110.0110.0090.0138,918.8568,879.695
8/27/200.010.0110.010.01122,707.728602,344.901
8/26/200.010.010.0090.0165,522.603567,768.949
8/25/200.010.0130.0090.0175,194.773553,860.549
8/24/200.0110.0120.0090.0133,777.688555,171.344
8/23/200.010.0130.0090.0156,201.557550,717.889
8/22/200.0130.0130.010.01140,621.166620,518.472
8/21/200.0110.0140.0110.01358,055.485743,984.063
8/20/200.0130.0130.010.01140,615.243614,834.697
8/19/200.0120.0130.010.01316,612.761714,302.427
8/18/200.010.0130.0090.01255,685.567695,252.267
8/17/200.0120.0140.0090.01179,457.287621,843.725
8/16/200.0140.0150.010.01272,255.41688,771.445
8/15/200.0090.0150.0090.014125,368.615795,793.818
8/14/200.0110.0120.0080.00964,884.517513,174.233
8/13/200.0120.0120.010.011140,459.835645,629.948
8/12/200.0130.0130.0060.01170,272.994647,290.815
8/11/200.0140.0150.0130.01356,815.506756,563.738
8/10/200.0150.0170.0130.01493,354.28817,888.626
8/9/200.0110.0170.010.01575,332.588861,275.351
8/8/200.0130.0130.0090.01153,613.529620,299.448
8/7/200.0140.0140.010.01385,726.1723,826.271
8/6/200.0150.0160.0130.014175,502.539790,192.767
8/5/200.0140.0160.0120.015114,374.74859,447.647
8/4/200.0140.0160.0110.01369,489.546741,532.353
8/3/200.0150.0160.0120.01458,955.261780,512.777
8/2/200.0170.0180.0150.01554,980.158878,479.806
8/1/200.0180.0190.0160.01767,586.353951,682.302
7/31/200.0180.0190.0170.01868,009.8951,026,044.32
7/30/200.0180.0180.0160.01893,023.9711,015,863.575
7/29/200.0180.0180.0150.01863,609.488999,705.637
7/28/200.0190.020.0170.01838,912.6571,034,041.544
7/27/200.0170.020.0170.01978,701.2061,067,539.427
7/26/200.0140.0170.0140.01771,834.283964,299.14
7/25/200.0160.0170.0140.01582,722.469862,654.85
7/24/200.0140.0180.0110.01677,741.08917,854.522
7/23/200.0160.0180.0140.01485,866.92805,172.767
7/22/200.0110.0170.0110.01791,751.016939,162.126
7/21/200.0130.0140.0110.01192,124.464650,504.356
7/20/200.0110.0150.010.01386,169.162763,806.243
7/19/200.0180.0210.010.01181,693.8611,349.625
7/18/200.0110.0220.010.01893,189.471,010,201.746
7/17/200.0080.0110.0070.01170,149.56600,265.62
7/16/200.0080.0090.0070.00884,434.664444,263.195
7/15/200.0080.0090.0080.00872,221.903467,620.159
7/14/200.0080.0090.0070.008101,713.924451,619.599
7/13/200.0070.0090.0070.008111,989.45454,385.535
7/12/200.0070.0080.0070.00797,667.302421,479.7
7/11/200.0070.0080.0070.00760,767.094424,065.25
7/10/200.0070.0080.0070.007114,892.124420,056.042
7/9/200.0080.0090.0060.008103,548.983447,176.021
7/8/200.0080.0090.0070.00845,365.14448,979.479
7/7/200.0090.0090.0080.00871,870.046482,482.572
7/6/200.0080.0090.0080.00954,097.233490,979.206
7/5/200.0070.0090.0070.00826,892.316478,217.381
7/4/200.0080.0090.0070.00742,526.972410,199.559
7/3/200.0090.0090.0070.00834,800.788449,566.647
7/2/200.0080.0090.0080.00927,393.863495,365.658
7/1/200.0090.0090.0080.00852,304.268459,307.088
6/30/200.0090.0090.0080.00937,812.42524,034.342
6/29/200.0090.010.0080.00854,936.84475,297.362
6/28/200.010.010.0090.00954,456.309497,920.461
6/27/200.010.0110.010.0157,739.016573,034.934
6/26/200.010.010.0090.0131,403.62586,986.337