CryptoSoul (SOUL) historical data and Live price

CryptoSoul

SOUL

$ 0.000363 -42.642 %

0.00000001 BTC

MARKET CAP
116.054 k

24H VOLUME
0.30217285

CIRC.SUPPLY
319.927 M

MAX SUPPLY

SOUL

USD

Rank2,167

1H -0.12 %

24H -42.64 %

7D -48.79 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.001	0.001	0.001	0.001	0	193,593.71
4/16/24	0.001	0.001	0.001	0.001	0	200,618.08
4/15/24	0.001	0.001	0.001	0.001	0	200,686.79
4/14/24	0.001	0.001	0.001	0.001	0	206,022.01
4/13/24	0.001	0.001	0.001	0.001	0	198,928.74
4/12/24	0.001	0.001	0.001	0.001	0	211,265.14
4/11/24	0.001	0.001	0.001	0.001	0	224,332.64
4/10/24	0.001	0.001	0.001	0.001	0	226,434.1
4/9/24	0.001	0.001	0.001	0.001	0	222,751.66
4/8/24	0.001	0.001	0.001	0.001	0	232,857.9
4/7/24	0.001	0.001	0.001	0.001	0	221,504.74
4/6/24	0.001	0.001	0.001	0.001	0	217,782.76
4/5/24	0.001	0.001	0.001	0.001	0	214,814.25
4/4/24	0.001	0.001	0.001	0.001	0	216,003.61
4/3/24	0.001	0.001	0.001	0.001	0	211,745.27
4/2/24	0.001	0.001	0.001	0.001	0	209,476.94
4/1/24	0.001	0.001	0.001	0.001	0	223,678.7
3/31/24	0.001	0.001	0.001	0.001	0	344,866.3
3/30/24	0.001	0.001	0.001	0.001	0	335,056.21
3/29/24	0.001	0.001	0.001	0.001	0	336,002.17
3/28/24	0.001	0.001	0.001	0.001	0	340,326.73
3/27/24	0.001	0.001	0.001	0.001	0	334,570.37
3/26/24	0.001	0.001	0.001	0.001	0	338,843.13
3/25/24	0.001	0.001	0.001	0.001	0	338,695.19
3/24/24	0.001	0.001	0.001	0.001	0	325,792.89
3/23/24	0.001	0.001	0.001	0.001	0	311,324.42
3/22/24	0.001	0.001	0.001	0.001	0	309,696.73
3/21/24	0.001	0.001	0.001	0.001	0	321,149.65
3/20/24	0.001	0.001	0.001	0.001	0	329,604.88
3/19/24	0.001	0.001	0.001	0.001	0	299,643.98
3/18/24	0.001	0.001	0.001	0.001	0	329,061.14
3/17/24	0.001	0.001	0.001	0.001	0	335,491.33
3/16/24	0.001	0.001	0.001	0.001	0	321,712.4
3/15/24	0.001	0.001	0.001	0.001	0	341,654.43
3/14/24	0.001	0.001	0.001	0.001	0	352,864.93
3/13/24	0.001	0.001	0.001	0.001	0	362,139.26
3/12/24	0.001	0.001	0.001	0.001	0	355,960.48
3/11/24	0.001	0.001	0.001	0.001	0	360,904.14
3/10/24	0.001	0.001	0.001	0.001	0	345,028.86
3/9/24	0.001	0.001	0.001	0.001	0	344,379.93
3/8/24	0.001	0.001	0.001	0.001	0	343,322.16
3/7/24	0.001	0.001	0.001	0.001	0	338,078.3
3/6/24	0.001	0.001	0.001	0.001	0	333,783.27
3/5/24	0.001	0.001	0.001	0.001	6.41	227,835.6
3/4/24	0.001	0.001	0.001	0.001	0	410,569.57
3/3/24	0.001	0.001	0.001	0.001	0	386,138.8
3/2/24	0.001	0.001	0.001	0.001	0	379,053.04
3/1/24	0.001	0.001	0.001	0.001	0	381,208.47
2/29/24	0.001	0.001	0.001	0.001	0	361,391.7
2/28/24	0.001	0.001	0.001	0.001	0	378,694.62
2/27/24	0.001	0.001	0.001	0.001	0	347,260.61
2/26/24	0.001	0.001	0.001	0.001	0	342,311.49
2/25/24	0.001	0.001	0.001	0.001	0	329,688.55
2/24/24	0.001	0.001	0.001	0.001	78.39	315,881.94
2/23/24	0.001	0.001	0.001	0.001	0	218,368.54
2/22/24	0.001	0.001	0.001	0.001	0	221,203.29
2/21/24	0.001	0.001	0.001	0.001	0	222,909.95
2/20/24	0.001	0.001	0.001	0.001	0	225,180.39
2/19/24	0.001	0.001	0.001	0.001	0	222,053.6
2/18/24	0.001	0.001	0.001	0.001	0	221,966.15
2/17/24	0.001	0.001	0.001	0.001	0	218,780.66
2/16/24	0.001	0.001	0.001	0.001	0	220,795.85
2/15/24	0.001	0.001	0.001	0.001	0	220,345.36
2/14/24	0.001	0.001	0.001	0.001	0	219,106.32
2/13/24	0.001	0.001	0.001	0.001	0	209,918.98
2/12/24	0.001	0.001	0.001	0.001	0	210,930.67
2/11/24	0.001	0.001	0.001	0.001	0	202,583.98
2/10/24	0.001	0.001	0.001	0.001	0	184,481.31
2/9/24	0.001	0.001	0.001	0.001	0	194,301.79
2/8/24	0.001	0.001	0.001	0.001	0	181,494.34
2/7/24	0.001	0.001	0.001	0.001	0	181,502.9
2/6/24	0.001	0.001	0.001	0.001	0	177,626.26
2/5/24	0.001	0.001	0.001	0.001	0	184,832.25
2/4/24	0.001	0.001	0.001	0.001	0	181,168.73
2/3/24	0.001	0.001	0.001	0.001	0	178,880.63
2/2/24	0.001	0.001	0.001	0.001	0	180,210.42
2/1/24	0.001	0.001	0.001	0.001	0	182,983.29
1/31/24	0.001	0.001	0.001	0.001	0	182,935.62
1/30/24	0.001	0.001	0.001	0.001	0	185,834.68
1/29/24	0.001	0.001	0.001	0.001	0	176,590.08
1/28/24	0.001	0.001	0.001	0.001	0	177,805.88
1/27/24	0.001	0.001	0.001	0.001	0	179,513.98
1/26/24	0.001	0.001	0.001	0.001	0	179,223.67
1/25/24	0.001	0.001	0.001	0.001	0	188,983.78
1/24/24	0.001	0.001	0.001	0.001	0	172,747.57
1/23/24	0.001	0.001	0.001	0.001	0	170,375.23
1/22/24	0.001	0.001	0.001	0.001	0	170,713.63
1/21/24	0.001	0.001	0.001	0.001	0	179,961.04
1/20/24	0.001	0.001	0.001	0.001	0	180,724.57
1/19/24	0.001	0.001	0.001	0.001	0	180,942.6

Similar Coins