Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 193,593.71 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 200,618.08 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 200,686.79 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 206,022.01 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 198,928.74 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 211,265.14 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 224,332.64 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 226,434.1 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 222,751.66 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 232,857.9 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 221,504.74 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 217,782.76 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 214,814.25 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 216,003.61 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 211,745.27 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 209,476.94 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 223,678.7 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 344,866.3 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 335,056.21 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 336,002.17 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 340,326.73 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 334,570.37 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 338,843.13 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 338,695.19 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 325,792.89 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 311,324.42 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 309,696.73 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 321,149.65 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 329,604.88 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 299,643.98 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 329,061.14 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 335,491.33 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 321,712.4 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 341,654.43 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 352,864.93 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 362,139.26 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 355,960.48 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 360,904.14 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 345,028.86 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 344,379.93 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 343,322.16 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 338,078.3 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 333,783.27 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6.41 | 227,835.6 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 410,569.57 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 386,138.8 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 379,053.04 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 381,208.47 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 361,391.7 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 378,694.62 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 347,260.61 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 342,311.49 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 329,688.55 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 78.39 | 315,881.94 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 218,368.54 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 221,203.29 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 222,909.95 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 225,180.39 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 222,053.6 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 221,966.15 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 218,780.66 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 220,795.85 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 220,345.36 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 219,106.32 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 209,918.98 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 210,930.67 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 202,583.98 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 184,481.31 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 194,301.79 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 181,494.34 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 181,502.9 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 177,626.26 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 184,832.25 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 181,168.73 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 178,880.63 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 180,210.42 |
2/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 182,983.29 |
1/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 182,935.62 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 185,834.68 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 176,590.08 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 177,805.88 |
1/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 179,513.98 |
1/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 179,223.67 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 188,983.78 |
1/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 172,747.57 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 170,375.23 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 170,713.63 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 179,961.04 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 180,724.57 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 180,942.6 |