Crystal Token (CYL) historical data and Live price

crystal-token

Crystal Token

CYL
$ 0.003578 + 0.164 % 0.00000031 BTC
MARKET CAP
2.02 k
24H VOLUME
51.038 k
CIRC.SUPPLY
564.377 k
MAX SUPPLY
Rank2,066
1H -2.73 %
24H 0.16 %
7D -3.79 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/7/200.0040.0040.0030.00348,079.1491,831.173
8/6/200.0040.0040.0030.00457,229.491,996.734
8/5/200.0040.0040.0040.00460,923.1342,241.621
8/4/200.0040.0040.0040.00457,776.8492,183.446
8/3/200.0040.0040.0040.00456,285.1272,102.773
8/2/200.0040.0040.0040.00467,015.222,221.593
8/1/200.0040.0040.0030.00459,655.8222,234.761
7/31/200.0030.0040.0030.00446,549.9552,099.135
7/30/200.0030.0040.0030.00355,242.7741,958.302
7/29/200.0030.0040.0030.00349,783.811,788.714
7/28/200.0030.0040.0030.00352,171.7571,946.421
7/27/200.0030.0040.0030.00356,363.2921,844.559
7/26/200.0030.0040.0030.00348,481.951,847.056
7/25/200.0030.0040.0030.00338,423.2941,795.291
7/24/200.0030.0030.0030.00341,632.6911,801.376
7/23/200.0030.0040.0030.00342,739.0641,570.079
7/22/200.0030.0030.0020.00361,086.6821,699.369
7/21/200.0020.0030.0020.00345,503.9641,429.082
7/20/200.0030.0030.0020.00240,239.4551,371.453
7/19/200.0030.0030.0020.00329,449.0881,610.241
7/18/200.0020.0030.0020.00352,177.5621,465.441
7/17/200.0020.0030.0020.00225,687.7311,341.61
7/16/200.0030.0030.0020.00243,746.1991,266.406
7/15/200.0030.0030.0020.00344,214.661,889.728
7/14/200.0030.0030.0020.00345,023.741,910.165
7/13/200.0030.0040.0020.00341,730.4711,929.241
7/12/200.0030.0040.0020.00339,311.8511,944.154
7/11/200.0030.0040.0030.00331,106.9571,955.873
7/10/200.0030.0040.0030.00330,119.1031,821.839
7/9/200.0040.0040.0030.00334,897.6241,912.947
7/8/200.0040.0040.0030.00443,945.7582,088.184
7/7/200.0030.0040.0030.00434,770.2842,035.537
7/6/200.0030.0040.0030.00352,145.1081,843.229
7/5/200.0040.0040.0030.00338,609.0941,712.461
7/4/200.0030.0040.0020.00443,403.4842,047.134
7/3/200.0030.0040.0030.00341,445.7421,529.967
7/2/200.0050.0050.0020.00335,279.7631,866.854
7/1/200.0050.0050.0050.00555,546.6282,808.2
6/30/200.0050.0050.0040.00552,956.9932,837.603
6/29/200.0050.0050.0040.00537,549.1812,919.985
6/28/200.0050.0050.0040.00537,223.8612,890.564
6/27/200.0040.0050.0040.00534,909.2382,796.631
6/26/200.0050.0050.0040.00444,868.92,506.969
6/25/200.0040.0050.0040.00549,636.9522,621.224
6/24/200.0050.0060.0040.00432,292.892,511.024
6/23/200.0050.0060.0050.00549,025.4993,011.897
6/22/200.0050.0050.0040.00551,096.0912,737.287
6/21/200.0050.0050.0040.00529,966.7382,826.011
6/20/200.0050.0050.0040.00539,827.0042,988.241
6/19/200.0050.0050.0040.00537,692.8672,728.187
6/18/200.0050.0060.0040.00538,760.1522,834.294
6/17/200.0060.0060.0030.00550,083.5382,928.629
6/16/200.0060.0060.0050.00643,048.4523,219.521
6/15/200.0060.0060.0050.00645,111.4433,299.175
6/14/200.0060.0060.0050.00650,918.5913,144.113
6/13/200.0060.0060.0050.00646,171.7683,238.947
6/12/200.0050.0060.0050.00647,031.5213,419.664
6/11/200.0060.0060.0050.00538,933.5633,051.117
6/10/200.0070.0070.0050.00641,765.8943,172.074
6/9/200.0060.0070.0060.00740,413.7073,692.945
6/8/200.0060.0070.0050.00636,466.5863,234.47
6/7/200.0070.0070.0060.00639,088.4043,306.333
6/6/200.0070.0070.0060.00739,416.2663,744.267
6/5/200.0060.0070.0060.00740,859.2153,694.654
6/4/200.0060.0070.0060.00646,060.0523,483.314
6/3/200.0060.0070.0060.00638,681.4223,599.373
6/2/200.0060.0070.0060.00650,173.4053,429.481
6/1/200.0070.0070.0060.00647,965.6623,369.128
5/31/200.0070.0070.0060.00734,536.43,718.821
5/30/200.0060.0070.0060.00741,922.8573,965.31
5/29/200.0060.0070.0050.00644,932.5133,276.581
5/28/200.0060.0060.0050.00546,234.1793,050.661
5/27/200.0060.0060.0060.00641,201.7553,350.131
5/26/200.0060.0060.0060.00634,248.0153,420.037
5/25/200.0050.0060.0050.00635,681.2273,178.759
5/24/200.0060.0060.0050.00548,137.6733,054.132
5/23/200.0050.0060.0050.00639,928.4653,144.082
5/22/200.0050.0050.0050.00544,934.8582,903.41
5/21/200.0050.0070.0050.00530,231.5392,892.009
5/20/200.0060.0070.0050.00542,822.9782,862.949
5/19/200.0070.0070.0050.00642,509.4453,335.095
5/18/200.0050.0070.0050.00738,724.5613,906.56
5/17/200.0060.0070.0050.00527,809.632,911.452
5/16/200.0060.0070.0060.00639,497.9683,439.201
5/15/200.0070.0080.0060.00639,340.4753,436.293
5/14/200.0060.0070.0060.00738,293.4153,728.294
5/13/200.0060.0070.0050.00635,940.9743,330.431
5/12/200.0060.0070.0050.00642,026.5863,277.171
5/11/200.0060.0070.0050.00644,496.2443,419.787
5/10/200.0070.0080.0050.00640,455.1963,566.108