- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Crystal Token (CYL) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,227.28 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,189.19 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,232.87 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,232.3 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,266.74 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,225.11 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,298.57 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,375.12 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,387.76 |
| 4/9/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 1,364.01 |
| 4/8/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 1,424.1 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,358.31 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,337.67 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,319.03 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,326.99 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,297.7 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,284.03 |
| 4/1/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 1,370.62 |
| 3/31/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 1,412.3 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,370.21 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,373.81 |
| 3/28/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1.07 | 1,186.19 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,556.31 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,580.36 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,579.89 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,519.89 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,455.76 |
| 3/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,449.02 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,507.28 |
| 3/20/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 1,539.52 |
| 3/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 1,396.64 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,538.69 |
| 3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,574.38 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,512.79 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,606.09 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,661.51 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,707.41 |
| 3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,682.58 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,709.59 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,633.92 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,634.83 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,628.99 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,607.97 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,587.63 |
| 3/5/24 | 0.003 | 0.003 | 0.002 | 0.003 | 0 | 1,504.97 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,571.62 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,480.51 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 0 | 1,453.22 |
| 3/1/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 1,461.16 |
| 2/29/24 | 0.003 | 0.003 | 0.002 | 0.002 | 0 | 1,384.62 |
| 2/28/24 | 0.002 | 0.003 | 0.002 | 0.003 | 0 | 1,450.69 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,336.4 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,315.41 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,268.55 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,240.63 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,215.7 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,233.04 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,239.21 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,253.81 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,231.73 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,221.58 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,196.49 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,206.49 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,207.69 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,196.38 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,143.33 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,149.43 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,096.8 |
| 2/10/24 | 0.002 | 0.003 | 0.002 | 0.002 | 15.76 | 1,025.91 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,297.4 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,288.39 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,266.29 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,321.7 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,285.99 |
| 2/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,254.4 |
| 2/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,266.47 |
| 2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,279.38 |
| 1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,277.37 |
| 1/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,289.76 |
| 1/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,243.52 |
| 1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,246.74 |
| 1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,266 |
| 1/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,260.96 |
| 1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,335.49 |
| 1/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,223.13 |
| 1/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,204.96 |
| 1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,216.44 |
| 1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,284.61 |
| 1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,290.98 |
| 1/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0 | 1,294.82 |
