CUDOS (CUDOS) historical data and Live price

CUDOS

CUDOS

$ 0.017456 -1.314 %

0.00000026 BTC

MARKET CAP
101.996 M

24H VOLUME
773.346 k

CIRC.SUPPLY
5.843 B

MAX SUPPLY
10 B

CUDOS

USD

Rank453

1H 0.06 %

24H -1.31 %

7D -0.01 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.018	0.018	0.017	0.017	781,078.13	101,444,141.94
4/22/24	0.018	0.018	0.018	0.018	1,014,921.2	103,574,840.58
4/21/24	0.018	0.018	0.018	0.018	752,199.83	104,979,981.05
4/20/24	0.018	0.019	0.017	0.018	860,264.33	106,972,784.83
4/19/24	0.018	0.018	0.017	0.018	840,859.3	102,302,927.58
4/18/24	0.017	0.018	0.017	0.018	972,714.27	102,548,246.51
4/17/24	0.017	0.018	0.017	0.017	814,938.88	99,301,920.48
4/16/24	0.018	0.018	0.017	0.017	1,000,126.64	101,912,773.76
4/15/24	0.02	0.02	0.017	0.018	1,433,765.04	104,122,760.13
4/14/24	0.018	0.02	0.018	0.02	1,096,720.55	114,384,367.44
4/13/24	0.02	0.02	0.017	0.018	1,383,562.19	104,716,641.78
4/12/24	0.022	0.022	0.019	0.02	1,287,311.36	116,038,094.12
4/11/24	0.022	0.022	0.021	0.022	1,115,498.76	127,514,572.14
4/10/24	0.021	0.023	0.021	0.022	1,500,171.6	128,102,739.51
4/9/24	0.023	0.024	0.021	0.021	1,175,613.11	123,324,040.89
4/8/24	0.021	0.024	0.021	0.023	1,244,646.56	137,019,798.02
4/7/24	0.021	0.021	0.02	0.021	1,033,435.23	123,793,014.06
4/6/24	0.02	0.021	0.02	0.021	1,121,681.74	119,874,760.35
4/5/24	0.021	0.021	0.02	0.02	1,016,550.72	117,760,158.47
4/4/24	0.019	0.021	0.019	0.021	1,446,326.42	120,268,402.1
4/3/24	0.019	0.02	0.019	0.019	1,286,436.86	112,926,535.19
4/2/24	0.02	0.02	0.019	0.019	1,462,528.47	113,581,637.08
4/1/24	0.021	0.022	0.02	0.02	1,084,931.83	119,489,042.65
3/31/24	0.02	0.023	0.02	0.021	1,563,772.92	125,229,100.19
3/30/24	0.02	0.021	0.02	0.02	1,169,796.64	115,322,379.88
3/29/24	0.022	0.022	0.02	0.02	1,377,318.69	119,761,316.67
3/28/24	0.023	0.023	0.021	0.022	1,433,104.03	126,888,878.82
3/27/24	0.023	0.024	0.022	0.023	1,281,205.77	132,129,392.79
3/26/24	0.025	0.025	0.022	0.023	1,748,215.49	133,923,672.85
3/25/24	0.023	0.025	0.023	0.025	1,326,930.58	147,072,457.03
3/24/24	0.023	0.023	0.022	0.023	1,144,046.66	135,850,755.5
3/23/24	0.022	0.023	0.022	0.023	1,034,491.89	133,500,563.41
3/22/24	0.023	0.024	0.022	0.022	1,270,714.79	130,922,274.06
3/21/24	0.024	0.025	0.023	0.023	1,046,718.8	136,067,843
3/20/24	0.022	0.024	0.021	0.024	1,571,530.68	142,915,544.03
3/19/24	0.025	0.025	0.022	0.022	1,584,909.53	128,752,012.3
3/18/24	0.027	0.027	0.025	0.025	1,276,259.12	147,395,237.13
3/17/24	0.024	0.027	0.024	0.027	1,676,900.94	155,393,471.05
3/16/24	0.028	0.028	0.024	0.024	1,404,630.24	142,625,221.39
3/15/24	0.027	0.028	0.025	0.028	1,823,433.59	161,630,320.09
3/14/24	0.029	0.029	0.026	0.027	1,587,576.81	154,964,404.46
3/13/24	0.028	0.03	0.027	0.029	1,489,113.51	170,339,663.57
3/12/24	0.027	0.028	0.026	0.028	1,538,366.88	163,169,548.11
3/11/24	0.027	0.028	0.026	0.027	1,819,746.55	158,115,377.87
3/10/24	0.028	0.029	0.026	0.027	1,679,292.83	154,973,074.21
3/9/24	0.029	0.03	0.027	0.028	1,966,925.17	166,196,752.99
3/8/24	0.029	0.03	0.028	0.029	1,475,953.92	170,100,319.19
3/7/24	0.029	0.03	0.028	0.029	1,905,458.99	170,006,467.17
3/6/24	0.026	0.029	0.026	0.029	1,569,759.71	167,696,334.14
3/5/24	0.025	0.027	0.024	0.026	1,661,068.75	153,930,679.94
3/4/24	0.026	0.026	0.024	0.025	1,852,328.04	144,829,693.67
3/3/24	0.028	0.028	0.026	0.026	1,161,907.7	153,575,763.9
3/2/24	0.028	0.028	0.026	0.028	1,681,691.6	162,686,602.24
3/1/24	0.028	0.029	0.027	0.028	1,538,038.83	163,397,553.14
2/29/24	0.029	0.03	0.027	0.028	1,353,762.08	163,340,589.79
2/28/24	0.028	0.03	0.028	0.029	2,110,123.36	170,571,807.68
2/27/24	0.029	0.03	0.027	0.028	2,239,822.29	162,700,146.96
2/26/24	0.027	0.03	0.026	0.029	1,915,799.06	172,149,309.57
2/25/24	0.025	0.027	0.025	0.027	1,776,423.78	155,957,072.19
2/24/24	0.025	0.025	0.023	0.025	1,370,661.51	144,568,892.88
2/23/24	0.025	0.026	0.024	0.025	1,240,339.18	143,382,074.66
2/22/24	0.024	0.026	0.023	0.025	1,772,253.28	148,176,769.23
2/21/24	0.025	0.025	0.022	0.024	1,886,605.26	140,017,646.14
2/20/24	0.023	0.025	0.022	0.025	2,147,635.16	143,628,187.43
2/19/24	0.02	0.023	0.02	0.023	1,979,628.78	133,807,160.51
2/18/24	0.018	0.02	0.018	0.02	1,148,288.46	117,792,575.79
2/17/24	0.018	0.018	0.017	0.018	645,520.8	103,855,540.25
2/16/24	0.018	0.019	0.017	0.018	851,420.25	104,428,928.9
2/15/24	0.017	0.018	0.017	0.018	778,407.69	104,605,379.3
2/14/24	0.016	0.017	0.016	0.017	841,980.96	99,331,284.43
2/13/24	0.015	0.017	0.015	0.016	1,059,094.66	94,286,348.76
2/12/24	0.015	0.015	0.014	0.015	642,447.88	86,819,879.34
2/11/24	0.015	0.015	0.014	0.015	590,807.09	86,540,018.04
2/10/24	0.015	0.015	0.014	0.015	668,928.91	86,781,987.52
2/9/24	0.014	0.015	0.014	0.015	663,262.3	89,204,203.82
2/8/24	0.015	0.015	0.014	0.014	822,502.8	84,625,086.77
2/7/24	0.014	0.015	0.014	0.015	795,403.18	89,308,844.3
2/6/24	0.013	0.014	0.013	0.014	910,943.38	82,174,122.78
2/5/24	0.013	0.014	0.013	0.013	739,703.38	76,720,694.23
2/4/24	0.013	0.013	0.012	0.013	607,786.25	74,626,959.25
2/3/24	0.013	0.013	0.013	0.013	497,688.13	76,558,982.58
2/2/24	0.012	0.014	0.012	0.013	1,199,290.77	77,316,060.31
2/1/24	0.011	0.012	0.01	0.012	1,168,655.84	69,503,444.1
1/31/24	0.011	0.011	0.011	0.011	541,958.03	63,806,470.88
1/30/24	0.011	0.012	0.011	0.011	537,833.59	66,333,236.33
1/29/24	0.011	0.012	0.011	0.011	812,649.49	66,543,280.76
1/28/24	0.01	0.011	0.01	0.011	567,212.09	63,154,954.98
1/27/24	0.01	0.01	0.01	0.01	497,392.6	59,174,365.35
1/26/24	0.01	0.01	0.01	0.01	591,091.27	57,740,089.96
1/25/24	0.01	0.01	0.009	0.01	583,262.68	56,034,443.1

Similar Coins