CUDOS (CUDOS) historical data and Live price

cudos

CUDOS

CUDOS
$ 0.009353 -6.845 % 0.0000004 BTC
MARKET CAP
26.595 M
24H VOLUME
681.128 k
CIRC.SUPPLY
2.843 B
MAX SUPPLY
10 B
Rank563
1H -1.25 %
24H -6.85 %
7D 9.09 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.010.0130.010.01673,024.4527,706,319.94
8/7/220.010.010.010.01209,475.9528,130,548.41
8/6/220.010.010.010.01218,524.2228,088,239.54
8/5/220.010.0110.010.011,346,499.8828,614,587.2
8/4/220.010.0110.0090.01902,267.9527,342,718.03
8/3/220.0090.0120.0080.01985,225.1427,231,212.2
8/2/220.0090.0090.0080.009313,066.4224,446,961.46
8/1/220.0080.0090.0080.009326,825.124,436,328.98
7/31/220.0080.0090.0080.008279,644.9523,623,944.5
7/30/220.0080.0090.0080.008208,140.7623,564,456.95
7/29/220.0080.0090.0080.008254,90823,577,244.06
7/28/220.0090.0090.0080.008450,902.4723,852,595.07
7/26/220.0080.0080.0080.008196,733.3823,384,732.86
7/25/220.0090.0090.0080.008155,680.2723,777,598.29
7/24/220.0080.0090.0080.009141,539.8824,404,433.19
7/23/220.0090.0090.0080.008225,138.5223,698,580.99
7/22/220.0090.0090.0090.009182,715.5824,819,410.27
7/21/220.0090.0090.0090.009239,659.5526,126,326.74
7/20/220.010.010.0090.009411,024.2326,610,686.03
7/19/220.010.0110.010.01280,975.8428,035,234.44
7/18/220.010.010.0090.01376,217.1727,862,315.38
7/17/220.010.010.010.01257,310.7327,564,106.81
7/16/220.010.010.0090.01350,039.6927,590,179.2
7/15/220.010.010.010.01303,076.2428,131,488.7
7/14/220.010.010.010.01395,218.5227,782,577.93
7/13/220.0090.010.0090.01434,687.6127,972,028.2
7/12/220.010.010.0090.009446,519.2527,008,440.6
7/11/220.010.0110.010.01327,190.9327,648,794.46
7/10/220.010.0110.010.01288,071.429,055,471.28
7/9/220.010.0110.010.01363,294.7529,671,809.79
7/8/220.010.0110.010.01555,774.929,293,326.1
7/7/220.010.0110.010.01334,551.7129,629,085.72
7/6/220.010.010.0090.01313,805.1429,191,871.94
7/5/220.010.0110.010.01229,367.5828,929,856.27
7/4/220.010.010.010.01299,316.129,012,197.55
7/3/220.0110.0110.010.01531,039.8928,599,813.99
7/2/220.010.0110.010.011493,690.4230,062,823.03
7/1/220.0110.0110.010.01504,559.5629,692,913.12
6/30/220.0110.0110.010.011520,248.3630,551,987.98
6/29/220.0120.0130.0110.011558,676.0332,231,900.58
6/28/220.0120.0130.0120.012854,936.6835,242,679.91
6/27/220.0120.0130.0110.012662,846.7334,486,566.73
6/26/220.0120.0120.0110.012644,666.5133,355,339.39
6/25/220.0120.0130.0110.012677,245.1232,850,396.29
6/24/220.0110.0130.0110.012555,294.0834,849,137.29
6/23/220.010.0110.010.011475,917.3630,676,361.6
6/22/220.0110.0110.010.01602,540.9429,485,873.62
6/21/220.0110.0120.0110.011634,600.1732,548,727.02
6/20/220.010.0120.010.011683,742.1931,901,308.98
6/19/220.0080.0130.0080.011,075,234.9528,951,851.52
6/18/220.010.010.0070.008693,905.9822,994,364.22
6/17/220.010.0110.010.01535,165.7527,800,114.44
6/16/220.0110.0110.010.01680,225.8228,180,853.62
6/15/220.0120.0120.010.011792,675.2331,802,231
6/14/220.010.0120.010.012810,624.1633,352,187.14
6/13/220.0120.0120.010.01833,283.6529,764,206.71
6/12/220.0130.0140.0120.0121,237,876.1933,173,309.4
6/11/220.0150.0170.0120.0131,828,446.0236,231,249.23
6/10/220.0160.0170.0140.0151,679,479.2442,471,004.49
6/9/220.0140.0160.0140.0162,070,918.2245,102,179.43
6/8/220.0120.0140.0120.0141,276,20240,396,338.85
6/7/220.0120.0120.0110.012785,375.1933,750,513.13
6/6/220.0110.0120.0110.012785,171.5333,366,335.06
6/5/220.0120.0130.0110.0111,035,649.5432,151,036.08
6/4/220.0110.0130.010.0121,033,484.2134,459,070.35
6/3/220.0110.0110.010.011828,108.9731,047,080.33
6/2/220.010.0120.010.011881,092.0731,085,654.83
6/1/220.0110.0120.010.01554,715.6329,384,551.88
5/31/220.0110.0110.0110.011800,948.8232,634,203.22
5/30/220.0110.0110.0110.011711,111.9531,629,984.72
5/29/220.0110.0130.0110.011821,540.7231,258,439.36
5/28/220.010.010.010.01717,580.8128,502,548.25
5/27/220.010.010.0090.01697,661.528,393,967.11
5/26/220.010.010.0090.01699,595.227,141,214.93
5/25/220.010.010.010.01626,882.8829,061,504.38
5/24/220.010.010.010.01652,856.4429,026,720.11
5/23/220.0110.0110.010.01681,209.4829,088,230.47
5/22/220.0110.0110.0110.011664,259.0730,417,762.86
5/21/220.010.0120.010.011753,036.9231,107,834.27
5/20/220.0110.0110.010.01833,970.9829,548,607.45
5/19/220.0110.0130.010.0111,033,075.4230,009,983.98
5/18/220.0130.0130.0110.011691,163.9130,813,593.39
5/17/220.0120.0130.0120.013568,067.1235,942,677.45
5/16/220.0130.0130.0110.012596,497.8335,042,899.63
5/15/220.0120.0130.0110.013548,648.3235,989,086.08
5/14/220.0110.0120.010.011599,675.432,693,844.11
5/13/220.010.0130.010.011864,820.4430,775,580.71
5/12/220.010.0120.0080.011,491,754.929,214,026.91
5/11/220.0140.0140.010.011,303,576.729,168,861.48
5/10/220.0140.0160.0130.0141,629,385.9738,931,278.03