CUDOS (CUDOS) historical data and Live price

CUDOS

CUDOS

$ 0.009353 -6.845 %

0.0000004 BTC

MARKET CAP
26.595 M

24H VOLUME
681.128 k

CIRC.SUPPLY
2.843 B

MAX SUPPLY
10 B

CUDOS

USD

Rank563

1H -1.25 %

24H -6.85 %

7D 9.09 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/8/22	0.01	0.013	0.01	0.01	673,024.45	27,706,319.94
8/7/22	0.01	0.01	0.01	0.01	209,475.95	28,130,548.41
8/6/22	0.01	0.01	0.01	0.01	218,524.22	28,088,239.54
8/5/22	0.01	0.011	0.01	0.01	1,346,499.88	28,614,587.2
8/4/22	0.01	0.011	0.009	0.01	902,267.95	27,342,718.03
8/3/22	0.009	0.012	0.008	0.01	985,225.14	27,231,212.2
8/2/22	0.009	0.009	0.008	0.009	313,066.42	24,446,961.46
8/1/22	0.008	0.009	0.008	0.009	326,825.1	24,436,328.98
7/31/22	0.008	0.009	0.008	0.008	279,644.95	23,623,944.5
7/30/22	0.008	0.009	0.008	0.008	208,140.76	23,564,456.95
7/29/22	0.008	0.009	0.008	0.008	254,908	23,577,244.06
7/28/22	0.009	0.009	0.008	0.008	450,902.47	23,852,595.07
7/26/22	0.008	0.008	0.008	0.008	196,733.38	23,384,732.86
7/25/22	0.009	0.009	0.008	0.008	155,680.27	23,777,598.29
7/24/22	0.008	0.009	0.008	0.009	141,539.88	24,404,433.19
7/23/22	0.009	0.009	0.008	0.008	225,138.52	23,698,580.99
7/22/22	0.009	0.009	0.009	0.009	182,715.58	24,819,410.27
7/21/22	0.009	0.009	0.009	0.009	239,659.55	26,126,326.74
7/20/22	0.01	0.01	0.009	0.009	411,024.23	26,610,686.03
7/19/22	0.01	0.011	0.01	0.01	280,975.84	28,035,234.44
7/18/22	0.01	0.01	0.009	0.01	376,217.17	27,862,315.38
7/17/22	0.01	0.01	0.01	0.01	257,310.73	27,564,106.81
7/16/22	0.01	0.01	0.009	0.01	350,039.69	27,590,179.2
7/15/22	0.01	0.01	0.01	0.01	303,076.24	28,131,488.7
7/14/22	0.01	0.01	0.01	0.01	395,218.52	27,782,577.93
7/13/22	0.009	0.01	0.009	0.01	434,687.61	27,972,028.2
7/12/22	0.01	0.01	0.009	0.009	446,519.25	27,008,440.6
7/11/22	0.01	0.011	0.01	0.01	327,190.93	27,648,794.46
7/10/22	0.01	0.011	0.01	0.01	288,071.4	29,055,471.28
7/9/22	0.01	0.011	0.01	0.01	363,294.75	29,671,809.79
7/8/22	0.01	0.011	0.01	0.01	555,774.9	29,293,326.1
7/7/22	0.01	0.011	0.01	0.01	334,551.71	29,629,085.72
7/6/22	0.01	0.01	0.009	0.01	313,805.14	29,191,871.94
7/5/22	0.01	0.011	0.01	0.01	229,367.58	28,929,856.27
7/4/22	0.01	0.01	0.01	0.01	299,316.1	29,012,197.55
7/3/22	0.011	0.011	0.01	0.01	531,039.89	28,599,813.99
7/2/22	0.01	0.011	0.01	0.011	493,690.42	30,062,823.03
7/1/22	0.011	0.011	0.01	0.01	504,559.56	29,692,913.12
6/30/22	0.011	0.011	0.01	0.011	520,248.36	30,551,987.98
6/29/22	0.012	0.013	0.011	0.011	558,676.03	32,231,900.58
6/28/22	0.012	0.013	0.012	0.012	854,936.68	35,242,679.91
6/27/22	0.012	0.013	0.011	0.012	662,846.73	34,486,566.73
6/26/22	0.012	0.012	0.011	0.012	644,666.51	33,355,339.39
6/25/22	0.012	0.013	0.011	0.012	677,245.12	32,850,396.29
6/24/22	0.011	0.013	0.011	0.012	555,294.08	34,849,137.29
6/23/22	0.01	0.011	0.01	0.011	475,917.36	30,676,361.6
6/22/22	0.011	0.011	0.01	0.01	602,540.94	29,485,873.62
6/21/22	0.011	0.012	0.011	0.011	634,600.17	32,548,727.02
6/20/22	0.01	0.012	0.01	0.011	683,742.19	31,901,308.98
6/19/22	0.008	0.013	0.008	0.01	1,075,234.95	28,951,851.52
6/18/22	0.01	0.01	0.007	0.008	693,905.98	22,994,364.22
6/17/22	0.01	0.011	0.01	0.01	535,165.75	27,800,114.44
6/16/22	0.011	0.011	0.01	0.01	680,225.82	28,180,853.62
6/15/22	0.012	0.012	0.01	0.011	792,675.23	31,802,231
6/14/22	0.01	0.012	0.01	0.012	810,624.16	33,352,187.14
6/13/22	0.012	0.012	0.01	0.01	833,283.65	29,764,206.71
6/12/22	0.013	0.014	0.012	0.012	1,237,876.19	33,173,309.4
6/11/22	0.015	0.017	0.012	0.013	1,828,446.02	36,231,249.23
6/10/22	0.016	0.017	0.014	0.015	1,679,479.24	42,471,004.49
6/9/22	0.014	0.016	0.014	0.016	2,070,918.22	45,102,179.43
6/8/22	0.012	0.014	0.012	0.014	1,276,202	40,396,338.85
6/7/22	0.012	0.012	0.011	0.012	785,375.19	33,750,513.13
6/6/22	0.011	0.012	0.011	0.012	785,171.53	33,366,335.06
6/5/22	0.012	0.013	0.011	0.011	1,035,649.54	32,151,036.08
6/4/22	0.011	0.013	0.01	0.012	1,033,484.21	34,459,070.35
6/3/22	0.011	0.011	0.01	0.011	828,108.97	31,047,080.33
6/2/22	0.01	0.012	0.01	0.011	881,092.07	31,085,654.83
6/1/22	0.011	0.012	0.01	0.01	554,715.63	29,384,551.88
5/31/22	0.011	0.011	0.011	0.011	800,948.82	32,634,203.22
5/30/22	0.011	0.011	0.011	0.011	711,111.95	31,629,984.72
5/29/22	0.011	0.013	0.011	0.011	821,540.72	31,258,439.36
5/28/22	0.01	0.01	0.01	0.01	717,580.81	28,502,548.25
5/27/22	0.01	0.01	0.009	0.01	697,661.5	28,393,967.11
5/26/22	0.01	0.01	0.009	0.01	699,595.2	27,141,214.93
5/25/22	0.01	0.01	0.01	0.01	626,882.88	29,061,504.38
5/24/22	0.01	0.01	0.01	0.01	652,856.44	29,026,720.11
5/23/22	0.011	0.011	0.01	0.01	681,209.48	29,088,230.47
5/22/22	0.011	0.011	0.011	0.011	664,259.07	30,417,762.86
5/21/22	0.01	0.012	0.01	0.011	753,036.92	31,107,834.27
5/20/22	0.011	0.011	0.01	0.01	833,970.98	29,548,607.45
5/19/22	0.011	0.013	0.01	0.011	1,033,075.42	30,009,983.98
5/18/22	0.013	0.013	0.011	0.011	691,163.91	30,813,593.39
5/17/22	0.012	0.013	0.012	0.013	568,067.12	35,942,677.45
5/16/22	0.013	0.013	0.011	0.012	596,497.83	35,042,899.63
5/15/22	0.012	0.013	0.011	0.013	548,648.32	35,989,086.08
5/14/22	0.011	0.012	0.01	0.011	599,675.4	32,693,844.11
5/13/22	0.01	0.013	0.01	0.011	864,820.44	30,775,580.71
5/12/22	0.01	0.012	0.008	0.01	1,491,754.9	29,214,026.91
5/11/22	0.014	0.014	0.01	0.01	1,303,576.7	29,168,861.48
5/10/22	0.014	0.016	0.013	0.014	1,629,385.97	38,931,278.03

Similar Coins