- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Cult DAO (CULT) historical data and Live price
Cult DAO
CULT$ 0.000004 -1.606 % 
0.00 BTC
0.00 BTC MARKET CAP
16.703 M
16.703 M
24H VOLUME
671.547 k
671.547 k
CIRC.SUPPLY
4.319 T
4.319 T
MAX SUPPLY
6.667 T
6.667 T
Rank932
1H 0.99 %
24H -1.61 %
7D 5.53 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/24/24 | 0 | 0 | 0 | 0 | 584,082.78 | 17,004,756.48 |
| 4/23/24 | 0 | 0 | 0 | 0 | 608,485.41 | 17,368,841.25 |
| 4/22/24 | 0 | 0 | 0 | 0 | 472,274.55 | 16,924,354.48 |
| 4/21/24 | 0 | 0 | 0 | 0 | 401,122.22 | 16,074,544.01 |
| 4/20/24 | 0 | 0 | 0 | 0 | 520,741.11 | 16,596,940.5 |
| 4/19/24 | 0 | 0 | 0 | 0 | 697,372.25 | 16,029,180.77 |
| 4/18/24 | 0 | 0 | 0 | 0 | 681,677.1 | 16,379,252.13 |
| 4/17/24 | 0 | 0 | 0 | 0 | 753,303.12 | 15,542,890.12 |
| 4/16/24 | 0 | 0 | 0 | 0 | 776,410.12 | 15,564,736.26 |
| 4/15/24 | 0 | 0 | 0 | 0 | 812,255.3 | 15,734,394.45 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,297,810.64 | 16,412,149.66 |
| 4/13/24 | 0 | 0 | 0 | 0 | 954,456.56 | 14,976,293.56 |
| 4/12/24 | 0 | 0 | 0 | 0 | 727,272.39 | 17,463,395.26 |
| 4/11/24 | 0 | 0 | 0 | 0 | 674,335.98 | 19,434,996.25 |
| 4/10/24 | 0 | 0 | 0 | 0 | 783,733.34 | 20,013,238.21 |
| 4/9/24 | 0 | 0 | 0 | 0 | 706,281.04 | 19,381,454.79 |
| 4/8/24 | 0 | 0 | 0 | 0 | 681,002.49 | 20,382,702.95 |
| 4/7/24 | 0 | 0 | 0 | 0 | 495,891.64 | 19,188,708.7 |
| 4/6/24 | 0 | 0 | 0 | 0 | 596,606.3 | 19,104,910.5 |
| 4/5/24 | 0 | 0 | 0 | 0 | 754,490.94 | 20,091,613.06 |
| 4/4/24 | 0 | 0 | 0 | 0 | 837,188.4 | 20,048,847.4 |
| 4/3/24 | 0 | 0 | 0 | 0 | 906,698.84 | 19,693,041.45 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,038,240.13 | 18,966,459.99 |
| 4/1/24 | 0 | 0 | 0 | 0 | 662,195.95 | 20,286,511.9 |
| 3/31/24 | 0 | 0 | 0 | 0 | 634,924.74 | 20,688,782.14 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,008,302.89 | 19,880,439.63 |
| 3/29/24 | 0 | 0 | 0 | 0 | 768,571.53 | 18,886,500.77 |
| 3/28/24 | 0 | 0 | 0 | 0 | 876,350.75 | 19,402,248.92 |
| 3/27/24 | 0 | 0 | 0 | 0 | 890,126.55 | 19,482,269.97 |
| 3/26/24 | 0 | 0 | 0 | 0 | 1,086,958.06 | 20,450,736.44 |
| 3/25/24 | 0 | 0 | 0 | 0 | 739,181.58 | 21,800,430.01 |
| 3/24/24 | 0 | 0 | 0 | 0 | 644,699.13 | 21,000,844.37 |
| 3/23/24 | 0 | 0 | 0 | 0 | 705,014.58 | 20,510,936.5 |
| 3/22/24 | 0 | 0 | 0 | 0 | 859,756.67 | 19,913,644.92 |
| 3/21/24 | 0 | 0 | 0 | 0 | 1,090,610.1 | 21,724,662.21 |
| 3/20/24 | 0 | 0 | 0 | 0 | 1,443,874.71 | 22,576,216.07 |
| 3/19/24 | 0 | 0 | 0 | 0 | 1,429,370.22 | 20,430,772.11 |
| 3/18/24 | 0 | 0 | 0 | 0 | 1,101,306.3 | 24,472,779.19 |
| 3/17/24 | 0 | 0 | 0 | 0 | 1,539,833.97 | 26,172,088.56 |
| 3/16/24 | 0 | 0 | 0 | 0 | 1,350,063.68 | 23,437,891.65 |
| 3/15/24 | 0 | 0 | 0 | 0 | 1,846,205.5 | 26,751,305.58 |
| 3/14/24 | 0 | 0 | 0 | 0 | 1,754,130.58 | 28,884,400.62 |
| 3/13/24 | 0 | 0 | 0 | 0 | 2,506,603.2 | 32,692,386.96 |
| 3/12/24 | 0 | 0 | 0 | 0 | 2,158,784.32 | 26,168,604.43 |
| 3/11/24 | 0 | 0 | 0 | 0 | 2,298,028.8 | 25,504,819.55 |
| 3/10/24 | 0 | 0 | 0 | 0 | 1,114,210.57 | 19,624,704.69 |
| 3/9/24 | 0 | 0 | 0 | 0 | 1,197,418.36 | 19,295,241.49 |
| 3/8/24 | 0 | 0 | 0 | 0 | 1,089,427.02 | 18,491,595.47 |
| 3/7/24 | 0 | 0 | 0 | 0 | 1,171,014.48 | 17,890,973.05 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,890,004.49 | 18,426,129.41 |
| 3/5/24 | 0 | 0 | 0 | 0 | 2,532,362.21 | 17,856,920.06 |
| 3/4/24 | 0 | 0 | 0 | 0 | 3,827,603.45 | 21,514,415.82 |
| 3/3/24 | 0 | 0 | 0 | 0 | 740,586.56 | 13,775,425.52 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,110,372.39 | 13,994,906.96 |
| 3/1/24 | 0 | 0 | 0 | 0 | 1,031,212.16 | 13,690,774.96 |
| 2/29/24 | 0 | 0 | 0 | 0 | 1,429,344.67 | 13,138,656.62 |
| 2/28/24 | 0 | 0 | 0 | 0 | 858,086.34 | 11,709,781.29 |
| 2/27/24 | 0 | 0 | 0 | 0 | 775,811.47 | 11,648,160.73 |
| 2/26/24 | 0 | 0 | 0 | 0 | 468,662.17 | 10,979,502.3 |
| 2/25/24 | 0 | 0 | 0 | 0 | 351,195.3 | 10,528,806.21 |
| 2/24/24 | 0 | 0 | 0 | 0 | 398,630.16 | 10,434,458.18 |
| 2/23/24 | 0 | 0 | 0 | 0 | 466,948.3 | 10,484,041.12 |
| 2/22/24 | 0 | 0 | 0 | 0 | 536,968.2 | 10,791,974.35 |
| 2/21/24 | 0 | 0 | 0 | 0 | 701,560.96 | 10,503,307.74 |
| 2/20/24 | 0 | 0 | 0 | 0 | 528,774.64 | 11,204,249.85 |
| 2/19/24 | 0 | 0 | 0 | 0 | 464,945.19 | 11,319,236.45 |
| 2/18/24 | 0 | 0 | 0 | 0 | 496,936.62 | 11,684,928.69 |
| 2/17/24 | 0 | 0 | 0 | 0 | 370,448.61 | 11,771,753.18 |
| 2/16/24 | 0 | 0 | 0 | 0 | 573,353.87 | 11,971,214.81 |
| 2/15/24 | 0 | 0 | 0 | 0 | 570,288.47 | 12,693,769.13 |
| 2/14/24 | 0 | 0 | 0 | 0 | 457,496.78 | 12,740,395.76 |
| 2/13/24 | 0 | 0 | 0 | 0 | 446,863.97 | 12,155,584.34 |
| 2/12/24 | 0 | 0 | 0 | 0 | 600,998.56 | 12,357,982.34 |
| 2/11/24 | 0 | 0 | 0 | 0 | 315,774.63 | 11,389,237.48 |
| 2/10/24 | 0 | 0 | 0 | 0 | 377,560.86 | 11,223,710.08 |
| 2/9/24 | 0 | 0 | 0 | 0 | 424,072.28 | 11,251,390.69 |
| 2/8/24 | 0 | 0 | 0 | 0 | 354,554.39 | 11,271,040.71 |
| 2/7/24 | 0 | 0 | 0 | 0 | 311,023.69 | 11,288,799.96 |
| 2/6/24 | 0 | 0 | 0 | 0 | 363,509.99 | 11,005,387.2 |
| 2/5/24 | 0 | 0 | 0 | 0 | 281,076.84 | 11,090,399.41 |
| 2/4/24 | 0 | 0 | 0 | 0 | 247,553.72 | 10,967,186.42 |
| 2/3/24 | 0 | 0 | 0 | 0 | 274,319.75 | 11,326,812.46 |
| 2/2/24 | 0 | 0 | 0 | 0 | 334,603.67 | 11,416,016.03 |
| 2/1/24 | 0 | 0 | 0 | 0 | 446,648.68 | 11,502,874.19 |
| 1/31/24 | 0 | 0 | 0 | 0 | 529,351.69 | 11,701,187.89 |
| 1/30/24 | 0 | 0 | 0 | 0 | 695,029.27 | 13,119,546.72 |
| 1/29/24 | 0 | 0 | 0 | 0 | 488,600.83 | 11,580,931.01 |
| 1/28/24 | 0 | 0 | 0 | 0 | 265,515.87 | 10,607,268.73 |
| 1/27/24 | 0 | 0 | 0 | 0 | 315,420.53 | 10,953,405.95 |
| 1/26/24 | 0 | 0 | 0 | 0 | 325,598.78 | 11,132,687.69 |
