Curecoin (CURE) historical data and Live price

Curecoin

CURE

$ 0.010773 + 3.921 %

0.00000017 BTC

MARKET CAP
0

24H VOLUME
0.79684589

CIRC.SUPPLY
0

MAX SUPPLY

CURE

USD

Rank8,115

1H -0.80 %

24H 3.92 %

7D -6.54 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/11/23	0.01	0.01	0.009	0.009	0.1	0
12/10/23	0.01	0.01	0.01	0.01	0.05	0
12/9/23	0.008	0.01	0.008	0.01	0.1	0
12/8/23	0.01	0.01	0.008	0.008	5.54	0
12/7/23	0.01	0.01	0.01	0.01	0	0
12/6/23	0.01	0.01	0.01	0.01	0	0
12/5/23	0.01	0.01	0.01	0.01	0.06	0
12/4/23	0.009	0.01	0.009	0.01	0.04	0
12/3/23	0.009	0.009	0.009	0.009	0.02	0
12/2/23	0.009	0.009	0.009	0.009	0	0
12/1/23	0.009	0.009	0.009	0.009	0	0
11/30/23	0.009	0.009	0.009	0.009	0.13	0
11/29/23	0.009	0.009	0.009	0.009	0	0
11/28/23	0.009	0.009	0.007	0.009	0.76	0
11/27/23	0.01	0.011	0.006	0.009	233.06	0
11/26/23	0.008	0.011	0.007	0.01	16.28	0
11/25/23	0.011	0.011	0.007	0.008	17.69	0
11/24/23	0.011	0.011	0.008	0.011	0.13	0
11/23/23	0.011	0.011	0.008	0.011	0.08	0
11/22/23	0.011	0.011	0.011	0.011	0.07	0
11/21/23	0.011	0.011	0.011	0.011	0.11	0
11/20/23	0.011	0.011	0.011	0.011	0.05	0
11/19/23	0.011	0.011	0.011	0.011	0	0
11/18/23	0.011	0.011	0.011	0.011	0	0
11/17/23	0.011	0.011	0.011	0.011	0	0
11/16/23	0.011	0.011	0.011	0.011	0.06	0
11/15/23	0.011	0.011	0.011	0.011	0.08	0
11/14/23	0.015	0.015	0.007	0.011	3.55	0
11/13/23	0.015	0.015	0.015	0.015	0	0
11/12/23	0.008	0.015	0.008	0.015	194.32	0
11/11/23	0.008	0.008	0.008	0.008	0	0
11/10/23	0.008	0.008	0.008	0.008	0	0
11/9/23	0.008	0.008	0.008	0.008	0.02	0
11/8/23	0.008	0.008	0.008	0.008	0	0
11/7/23	0.008	0.008	0.006	0.008	0.06	0
11/6/23	0.008	0.008	0.008	0.008	0	0
11/5/23	0.008	0.008	0.008	0.008	0	0
11/4/23	0.008	0.008	0.008	0.008	0	0
11/3/23	0.008	0.008	0.008	0.008	0	0
11/2/23	0.008	0.008	0.008	0.008	0.05	0
11/1/23	0.008	0.008	0.008	0.008	0	0
10/31/23	0.008	0.008	0.008	0.008	0.03	0
10/30/23	0.008	0.008	0.008	0.008	0	0
10/29/23	0.007	0.008	0.007	0.008	0.02	0
10/28/23	0.008	0.008	0.007	0.007	72.25	0
10/27/23	0.008	0.008	0.008	0.008	0.09	0
10/26/23	0.008	0.008	0.008	0.008	0.03	0
10/25/23	0.008	0.008	0.008	0.008	0	0
10/24/23	0.008	0.008	0.008	0.008	0.07	0
10/23/23	0.007	0.008	0.007	0.008	0.01	0
10/22/23	0.007	0.007	0.007	0.007	0.02	0
10/21/23	0.006	0.007	0.005	0.007	2.81	0
10/20/23	0.007	0.008	0.006	0.006	2.84	0
10/19/23	0.007	0.007	0.007	0.007	0	0
10/18/23	0.007	0.007	0.007	0.007	0.05	0
10/17/23	0.007	0.007	0.007	0.007	0.02	0
10/16/23	0.007	0.007	0.007	0.007	0.04	0
10/15/23	0.006	0.007	0.006	0.007	15.16	0
10/14/23	0.005	0.007	0.005	0.006	15.51	0
10/13/23	0.008	0.008	0.005	0.005	64.75	0
10/12/23	0.008	0.008	0.008	0.008	0.01	0
10/11/23	0.008	0.008	0.008	0.008	0.04	0
10/10/23	0.008	0.008	0.008	0.008	0.02	0
10/9/23	0.011	0.011	0.008	0.008	0.08	0
10/8/23	0.01	0.011	0.005	0.011	0.13	0
10/7/23	0.009	0.01	0.009	0.01	0.48	0
10/6/23	0.009	0.009	0.009	0.009	0.02	0
10/5/23	0.009	0.009	0.009	0.009	0.11	0
10/4/23	0.011	0.011	0.005	0.009	0.39	0
10/3/23	0.007	0.011	0.007	0.011	4.64	0
10/2/23	0.004	0.007	0.004	0.007	0.09	0
10/1/23	0.009	0.01	0.004	0.004	13.5	0
9/30/23	0.009	0.009	0.009	0.009	0	0
9/29/23	0.009	0.01	0.009	0.009	0	0
9/28/23	0.009	0.01	0.009	0.009	0	0
9/27/23	0.009	0.009	0.009	0.009	0.06	0
9/26/23	0.009	0.009	0.009	0.009	0	0
9/25/23	0.008	0.009	0.008	0.009	0.04	0
9/24/23	0.008	0.008	0.008	0.008	0	0
9/23/23	0.008	0.008	0.008	0.008	0	0
9/22/23	0.008	0.008	0.008	0.008	0	0
9/21/23	0.008	0.008	0.008	0.008	0.04	0
9/20/23	0.008	0.008	0.008	0.008	0	0
9/19/23	0.007	0.008	0.007	0.008	0.04	0
9/18/23	0.008	0.008	0.007	0.007	3.37	0
9/17/23	0.008	0.008	0.008	0.008	0	0
9/16/23	0.011	0.011	0.007	0.008	4.79	0
9/15/23	0.011	0.011	0.011	0.011	0	0
9/14/23	0.01	0.011	0.01	0.011	0	0
9/13/23	0.01	0.011	0.01	0.01	0	0

Similar Coins