- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Curve DAO Token (CRV) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/18/21 | 3.077 | 3.604 | 3.043 | 3.488 | 519,145,016.08 | 1,297,416,432.51 |
| 5/18/21 | 3.077 | 3.604 | 3.043 | 3.488 | 519,145,016.08 | 1,297,416,432.51 |
| 5/18/21 | 3.077 | 3.604 | 3.043 | 3.488 | 519,145,016.08 | 1,297,416,432.51 |
| 5/18/21 | 3.077 | 3.604 | 3.043 | 3.488 | 519,145,016.08 | 1,297,416,432.51 |
| 5/17/21 | 3.273 | 3.273 | 2.853 | 3.082 | 361,505,107.57 | 1,099,787,219.41 |
| 5/17/21 | 3.273 | 3.273 | 2.853 | 3.082 | 361,505,107.57 | 1,099,787,219.41 |
| 5/17/21 | 3.273 | 3.273 | 2.853 | 3.082 | 361,505,107.57 | 1,099,787,219.41 |
| 5/17/21 | 3.273 | 3.273 | 2.853 | 3.082 | 361,505,107.57 | 1,099,787,219.41 |
| 5/16/21 | 3.211 | 3.494 | 3.003 | 3.277 | 324,152,650.43 | 1,166,312,510.43 |
| 5/16/21 | 3.211 | 3.494 | 3.003 | 3.277 | 324,152,650.43 | 1,166,312,510.43 |
| 5/16/21 | 3.211 | 3.494 | 3.003 | 3.277 | 324,152,650.43 | 1,166,312,510.43 |
| 5/16/21 | 3.211 | 3.494 | 3.003 | 3.277 | 324,152,650.43 | 1,166,312,510.43 |
| 5/15/21 | 3.673 | 3.898 | 3.185 | 3.209 | 442,238,713.84 | 1,137,682,445.98 |
| 5/15/21 | 3.673 | 3.898 | 3.185 | 3.209 | 442,238,713.84 | 1,137,682,445.98 |
| 5/15/21 | 3.673 | 3.898 | 3.185 | 3.209 | 442,238,713.84 | 1,137,682,445.98 |
| 5/15/21 | 3.673 | 3.898 | 3.185 | 3.209 | 442,238,713.84 | 1,137,682,445.98 |
| 5/14/21 | 3.362 | 3.814 | 3.32 | 3.676 | 446,798,062.96 | 1,299,706,112.43 |
| 5/14/21 | 3.362 | 3.814 | 3.32 | 3.676 | 446,798,062.96 | 1,299,706,112.43 |
| 5/14/21 | 3.362 | 3.814 | 3.32 | 3.676 | 446,798,062.96 | 1,299,706,112.43 |
| 5/14/21 | 3.362 | 3.814 | 3.32 | 3.676 | 446,798,062.96 | 1,299,706,112.43 |
| 5/13/21 | 3.314 | 4.197 | 3.075 | 3.36 | 1,158,333,286.76 | 918,883,053.57 |
| 5/13/21 | 3.314 | 4.197 | 3.075 | 3.36 | 1,158,333,286.76 | 918,883,053.57 |
| 5/13/21 | 3.314 | 4.197 | 3.075 | 3.36 | 1,158,333,286.76 | 918,883,053.57 |
| 5/13/21 | 3.314 | 4.197 | 3.075 | 3.36 | 1,158,333,286.76 | 918,883,053.57 |
| 5/12/21 | 3.312 | 3.872 | 3.183 | 3.183 | 747,440,881.43 | 870,480,548.14 |
| 5/12/21 | 3.312 | 3.872 | 3.183 | 3.183 | 747,440,881.43 | 870,480,548.14 |
| 5/12/21 | 3.312 | 3.872 | 3.183 | 3.183 | 747,440,881.43 | 870,480,548.14 |
| 5/12/21 | 3.312 | 3.872 | 3.183 | 3.183 | 747,440,881.43 | 870,480,548.14 |
| 5/11/21 | 3.089 | 3.342 | 2.967 | 3.314 | 248,021,219.14 | 906,264,982.9 |
| 5/11/21 | 3.089 | 3.342 | 2.967 | 3.314 | 248,021,219.14 | 906,264,982.9 |
| 5/11/21 | 3.089 | 3.342 | 2.967 | 3.314 | 248,021,219.14 | 906,264,982.9 |
| 5/11/21 | 3.089 | 3.342 | 2.967 | 3.314 | 248,021,219.14 | 906,264,982.9 |
| 5/10/21 | 3.444 | 3.683 | 2.833 | 3.095 | 353,337,724.62 | 846,409,815.25 |
| 5/10/21 | 3.444 | 3.683 | 2.833 | 3.095 | 353,337,724.62 | 846,409,815.25 |
| 5/10/21 | 3.444 | 3.683 | 2.833 | 3.095 | 353,337,724.62 | 846,409,815.25 |
| 5/10/21 | 3.444 | 3.683 | 2.833 | 3.095 | 353,337,724.62 | 846,409,815.25 |
| 5/9/21 | 3.566 | 3.594 | 3.264 | 3.437 | 227,632,552.86 | 939,896,061.54 |
| 5/9/21 | 3.566 | 3.594 | 3.264 | 3.437 | 227,632,552.86 | 939,896,061.54 |
| 5/9/21 | 3.566 | 3.594 | 3.264 | 3.437 | 227,632,552.86 | 939,896,061.54 |
| 5/9/21 | 3.566 | 3.594 | 3.264 | 3.437 | 227,632,552.86 | 939,896,061.54 |
| 5/8/21 | 3.655 | 3.947 | 3.471 | 3.564 | 357,863,709.13 | 974,493,608.69 |
| 5/8/21 | 3.655 | 3.947 | 3.471 | 3.564 | 357,863,709.13 | 974,493,608.69 |
| 5/8/21 | 3.655 | 3.947 | 3.471 | 3.564 | 357,863,709.13 | 974,493,608.69 |
| 5/8/21 | 3.655 | 3.947 | 3.471 | 3.564 | 357,863,709.13 | 974,493,608.69 |
| 5/7/21 | 3.243 | 3.881 | 3.117 | 3.659 | 573,532,000.65 | 1,000,669,416.44 |
| 5/7/21 | 3.243 | 3.881 | 3.117 | 3.659 | 573,532,000.65 | 1,000,669,416.44 |
| 5/7/21 | 3.243 | 3.881 | 3.117 | 3.659 | 573,532,000.65 | 1,000,669,416.44 |
| 5/7/21 | 3.243 | 3.881 | 3.117 | 3.659 | 573,532,000.65 | 1,000,669,416.44 |
| 5/6/21 | 3.094 | 3.418 | 3.025 | 3.238 | 371,473,418.13 | 885,353,005.27 |
| 5/6/21 | 3.094 | 3.418 | 3.025 | 3.238 | 371,473,418.13 | 885,353,005.27 |
| 5/6/21 | 3.094 | 3.418 | 3.025 | 3.238 | 371,473,418.13 | 885,353,005.27 |
| 5/6/21 | 3.094 | 3.418 | 3.025 | 3.238 | 371,473,418.13 | 885,353,005.27 |
| 5/5/21 | 2.824 | 3.129 | 2.773 | 3.091 | 220,444,850.25 | 845,107,224.43 |
| 5/5/21 | 2.824 | 3.129 | 2.773 | 3.091 | 220,444,850.25 | 845,107,224.43 |
| 5/5/21 | 2.824 | 3.129 | 2.773 | 3.091 | 220,444,850.25 | 845,107,224.43 |
| 5/5/21 | 2.824 | 3.129 | 2.773 | 3.091 | 220,444,850.25 | 845,107,224.43 |
| 5/2/21 | 3.403 | 3.415 | 3.122 | 3.27 | 182,179,135.71 | 894,262,659.64 |
| 5/2/21 | 3.403 | 3.415 | 3.122 | 3.27 | 182,179,135.71 | 894,262,659.64 |
| 5/2/21 | 3.403 | 3.415 | 3.122 | 3.27 | 182,179,135.71 | 894,262,659.64 |
| 5/2/21 | 3.403 | 3.415 | 3.122 | 3.27 | 182,179,135.71 | 894,262,659.64 |
| 5/1/21 | 3.33 | 3.487 | 3.174 | 3.4 | 243,670,693.53 | 929,591,379.29 |
| 5/1/21 | 3.33 | 3.487 | 3.174 | 3.4 | 243,670,693.53 | 929,591,379.29 |
| 5/1/21 | 3.33 | 3.487 | 3.174 | 3.4 | 243,670,693.53 | 929,591,379.29 |
| 5/1/21 | 3.33 | 3.487 | 3.174 | 3.4 | 243,670,693.53 | 929,591,379.29 |
| 4/30/21 | 3.02 | 3.391 | 2.963 | 3.335 | 257,690,953.59 | 912,032,979.06 |
| 4/30/21 | 3.02 | 3.391 | 2.963 | 3.335 | 257,690,953.59 | 912,032,979.06 |
| 4/30/21 | 3.02 | 3.391 | 2.963 | 3.335 | 257,690,953.59 | 912,032,979.06 |
| 4/30/21 | 3.02 | 3.391 | 2.963 | 3.335 | 257,690,953.59 | 912,032,979.06 |
| 4/29/21 | 3.038 | 3.245 | 2.9 | 3.018 | 242,730,283.25 | 825,238,110.64 |
| 4/29/21 | 3.038 | 3.245 | 2.9 | 3.018 | 242,730,283.25 | 825,238,110.64 |
| 4/29/21 | 3.038 | 3.245 | 2.9 | 3.018 | 242,730,283.25 | 825,238,110.64 |
| 4/29/21 | 3.038 | 3.245 | 2.9 | 3.018 | 242,730,283.25 | 825,238,110.64 |
| 4/28/21 | 3.129 | 3.211 | 2.817 | 3.042 | 252,482,093.28 | 831,908,566.09 |
| 4/28/21 | 3.129 | 3.211 | 2.817 | 3.042 | 252,482,093.28 | 831,908,566.09 |
| 4/28/21 | 3.129 | 3.211 | 2.817 | 3.042 | 252,482,093.28 | 831,908,566.09 |
| 4/28/21 | 3.129 | 3.211 | 2.817 | 3.042 | 252,482,093.28 | 831,908,566.09 |
| 4/27/21 | 2.778 | 3.193 | 2.713 | 3.122 | 315,775,703.9 | 853,762,207.21 |
| 4/27/21 | 2.778 | 3.193 | 2.713 | 3.122 | 315,775,703.9 | 853,762,207.21 |
| 4/27/21 | 2.778 | 3.193 | 2.713 | 3.122 | 315,775,703.9 | 853,762,207.21 |
| 4/27/21 | 2.778 | 3.193 | 2.713 | 3.122 | 315,775,703.9 | 853,762,207.21 |
| 4/26/21 | 2.381 | 2.835 | 2.359 | 2.782 | 260,201,339.92 | 760,642,000.56 |
| 4/25/21 | 2.376 | 2.549 | 2.213 | 2.374 | 131,015,958.3 | 649,183,496.66 |
| 4/24/21 | 2.641 | 2.644 | 2.352 | 2.369 | 136,362,539.03 | 647,663,449.67 |
| 4/23/21 | 2.764 | 2.855 | 2.292 | 2.64 | 333,713,943.61 | 721,862,605.83 |
| 4/22/21 | 2.889 | 3.301 | 2.686 | 2.767 | 339,060,082.7 | 756,608,429.49 |
| 4/21/21 | 3.029 | 3.153 | 2.83 | 2.899 | 234,878,495.6 | 793,396,871.03 |
| 4/20/21 | 2.82 | 3.093 | 2.586 | 3.026 | 341,107,946.49 | 828,024,803.42 |
| 4/19/21 | 3.223 | 3.454 | 2.796 | 2.828 | 367,066,485.07 | 774,056,542.05 |
| 4/18/21 | 3.827 | 3.906 | 2.557 | 3.222 | 696,800,849.43 | 881,719,882.48 |
| 4/17/21 | 3.92 | 4.337 | 3.78 | 3.834 | 399,070,644.7 | 1,049,375,481.31 |
