Curve DAO Token (CRV) historical data and Live price

curve-dao-token

Curve DAO Token

CRV
$ 0.402691 + 2.926 % 0.00003115 BTC
MARKET CAP
40.473 M
24H VOLUME
20.636 M
CIRC.SUPPLY
100.507 M
MAX SUPPLY
Rank160
1H -0.87 %
24H 2.93 %
7D -18.69 %
EXPLORER 1
2
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/200.3830.430.3830.40721,007,653.47540,863,221.122
10/21/200.360.40.3580.38320,956,983.31638,548,345.379
10/20/200.4140.4170.3560.3623,404,854.75436,271,099.196
10/19/200.4560.4570.410.41620,616,456.80640,490,633.562
10/18/200.4370.4730.4340.45715,812,276.83444,138,356.557
10/17/200.430.4530.4190.43919,638,085.68441,378,111.49
10/16/200.4980.5140.4240.42923,650,375.56940,313,507.485
10/15/200.5070.5070.4830.49718,962,468.0644,662,142.958
10/14/200.5480.5540.4790.50835,766,008.50544,696,943.483
10/13/200.5720.5720.5350.54519,419,093.52347,450,321.437
10/12/200.5590.5980.5420.57225,750,663.14248,107,338.28
10/11/200.560.5780.5280.5626,585,237.04846,497,764.089
10/10/200.6250.6440.5510.55935,318,792.94346,093,910.807
10/9/200.5580.6370.5250.62750,151,079.51751,265,692.874
10/8/200.5250.5780.4690.55844,767,661.744,286,211.835
10/7/200.5090.5270.4590.52649,741,921.58241,325,970.087
10/6/200.6340.6360.5010.50843,666,600.94939,433,531.711
10/5/200.6990.720.6210.63339,853,462.53146,891,010.236
10/4/200.770.7730.6850.69931,895,076.85451,228,794.815
10/3/200.7650.810.7480.7730,796,591.87755,285,438.988
10/2/200.8660.8740.7390.76541,283,762.92454,657,693.385
10/1/200.9480.9840.8430.86638,947,419.93459,891,886.375