Curve DAO Token (CRV) historical data and Live price

curve-dao-token

Curve DAO Token

CRV
$ 3.26 + 3.102 % 0.00007874 BTC
MARKET CAP
1.213 B
24H VOLUME
516.699 M
CIRC.SUPPLY
372.001 M
MAX SUPPLY
3.303 B
Rank89
1H -6.28 %
24H 3.10 %
7D -5.64 %
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/18/213.0773.6043.0433.488519,145,016.081,297,416,432.51
5/18/213.0773.6043.0433.488519,145,016.081,297,416,432.51
5/18/213.0773.6043.0433.488519,145,016.081,297,416,432.51
5/18/213.0773.6043.0433.488519,145,016.081,297,416,432.51
5/17/213.2733.2732.8533.082361,505,107.571,099,787,219.41
5/17/213.2733.2732.8533.082361,505,107.571,099,787,219.41
5/17/213.2733.2732.8533.082361,505,107.571,099,787,219.41
5/17/213.2733.2732.8533.082361,505,107.571,099,787,219.41
5/16/213.2113.4943.0033.277324,152,650.431,166,312,510.43
5/16/213.2113.4943.0033.277324,152,650.431,166,312,510.43
5/16/213.2113.4943.0033.277324,152,650.431,166,312,510.43
5/16/213.2113.4943.0033.277324,152,650.431,166,312,510.43
5/15/213.6733.8983.1853.209442,238,713.841,137,682,445.98
5/15/213.6733.8983.1853.209442,238,713.841,137,682,445.98
5/15/213.6733.8983.1853.209442,238,713.841,137,682,445.98
5/15/213.6733.8983.1853.209442,238,713.841,137,682,445.98
5/14/213.3623.8143.323.676446,798,062.961,299,706,112.43
5/14/213.3623.8143.323.676446,798,062.961,299,706,112.43
5/14/213.3623.8143.323.676446,798,062.961,299,706,112.43
5/14/213.3623.8143.323.676446,798,062.961,299,706,112.43
5/13/213.3144.1973.0753.361,158,333,286.76918,883,053.57
5/13/213.3144.1973.0753.361,158,333,286.76918,883,053.57
5/13/213.3144.1973.0753.361,158,333,286.76918,883,053.57
5/13/213.3144.1973.0753.361,158,333,286.76918,883,053.57
5/12/213.3123.8723.1833.183747,440,881.43870,480,548.14
5/12/213.3123.8723.1833.183747,440,881.43870,480,548.14
5/12/213.3123.8723.1833.183747,440,881.43870,480,548.14
5/12/213.3123.8723.1833.183747,440,881.43870,480,548.14
5/11/213.0893.3422.9673.314248,021,219.14906,264,982.9
5/11/213.0893.3422.9673.314248,021,219.14906,264,982.9
5/11/213.0893.3422.9673.314248,021,219.14906,264,982.9
5/11/213.0893.3422.9673.314248,021,219.14906,264,982.9
5/10/213.4443.6832.8333.095353,337,724.62846,409,815.25
5/10/213.4443.6832.8333.095353,337,724.62846,409,815.25
5/10/213.4443.6832.8333.095353,337,724.62846,409,815.25
5/10/213.4443.6832.8333.095353,337,724.62846,409,815.25
5/9/213.5663.5943.2643.437227,632,552.86939,896,061.54
5/9/213.5663.5943.2643.437227,632,552.86939,896,061.54
5/9/213.5663.5943.2643.437227,632,552.86939,896,061.54
5/9/213.5663.5943.2643.437227,632,552.86939,896,061.54
5/8/213.6553.9473.4713.564357,863,709.13974,493,608.69
5/8/213.6553.9473.4713.564357,863,709.13974,493,608.69
5/8/213.6553.9473.4713.564357,863,709.13974,493,608.69
5/8/213.6553.9473.4713.564357,863,709.13974,493,608.69
5/7/213.2433.8813.1173.659573,532,000.651,000,669,416.44
5/7/213.2433.8813.1173.659573,532,000.651,000,669,416.44
5/7/213.2433.8813.1173.659573,532,000.651,000,669,416.44
5/7/213.2433.8813.1173.659573,532,000.651,000,669,416.44
5/6/213.0943.4183.0253.238371,473,418.13885,353,005.27
5/6/213.0943.4183.0253.238371,473,418.13885,353,005.27
5/6/213.0943.4183.0253.238371,473,418.13885,353,005.27
5/6/213.0943.4183.0253.238371,473,418.13885,353,005.27
5/5/212.8243.1292.7733.091220,444,850.25845,107,224.43
5/5/212.8243.1292.7733.091220,444,850.25845,107,224.43
5/5/212.8243.1292.7733.091220,444,850.25845,107,224.43
5/5/212.8243.1292.7733.091220,444,850.25845,107,224.43
5/2/213.4033.4153.1223.27182,179,135.71894,262,659.64
5/2/213.4033.4153.1223.27182,179,135.71894,262,659.64
5/2/213.4033.4153.1223.27182,179,135.71894,262,659.64
5/2/213.4033.4153.1223.27182,179,135.71894,262,659.64
5/1/213.333.4873.1743.4243,670,693.53929,591,379.29
5/1/213.333.4873.1743.4243,670,693.53929,591,379.29
5/1/213.333.4873.1743.4243,670,693.53929,591,379.29
5/1/213.333.4873.1743.4243,670,693.53929,591,379.29
4/30/213.023.3912.9633.335257,690,953.59912,032,979.06
4/30/213.023.3912.9633.335257,690,953.59912,032,979.06
4/30/213.023.3912.9633.335257,690,953.59912,032,979.06
4/30/213.023.3912.9633.335257,690,953.59912,032,979.06
4/29/213.0383.2452.93.018242,730,283.25825,238,110.64
4/29/213.0383.2452.93.018242,730,283.25825,238,110.64
4/29/213.0383.2452.93.018242,730,283.25825,238,110.64
4/29/213.0383.2452.93.018242,730,283.25825,238,110.64
4/28/213.1293.2112.8173.042252,482,093.28831,908,566.09
4/28/213.1293.2112.8173.042252,482,093.28831,908,566.09
4/28/213.1293.2112.8173.042252,482,093.28831,908,566.09
4/28/213.1293.2112.8173.042252,482,093.28831,908,566.09
4/27/212.7783.1932.7133.122315,775,703.9853,762,207.21
4/27/212.7783.1932.7133.122315,775,703.9853,762,207.21
4/27/212.7783.1932.7133.122315,775,703.9853,762,207.21
4/27/212.7783.1932.7133.122315,775,703.9853,762,207.21
4/26/212.3812.8352.3592.782260,201,339.92760,642,000.56
4/25/212.3762.5492.2132.374131,015,958.3649,183,496.66
4/24/212.6412.6442.3522.369136,362,539.03647,663,449.67
4/23/212.7642.8552.2922.64333,713,943.61721,862,605.83
4/22/212.8893.3012.6862.767339,060,082.7756,608,429.49
4/21/213.0293.1532.832.899234,878,495.6793,396,871.03
4/20/212.823.0932.5863.026341,107,946.49828,024,803.42
4/19/213.2233.4542.7962.828367,066,485.07774,056,542.05
4/18/213.8273.9062.5573.222696,800,849.43881,719,882.48
4/17/213.924.3373.783.834399,070,644.71,049,375,481.31