Curve DAO Token (CRV) historical data and Live price

curve-dao-token

Curve DAO Token

CRV
$ 1.89 -5.132 % 0.00006192 BTC
MARKET CAP
379.91 M
24H VOLUME
262.972 M
CIRC.SUPPLY
200.781 M
MAX SUPPLY
3.303 B
Rank73
1H -0.90 %
24H -5.13 %
7D 46.52 %
EXPLORER 1
2
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/212.0082.231.8352.141338,144,767.828428,519,327.549
1/25/212.2682.3091.9762.012264,289,669.511400,247,186.248
1/24/212.1392.3452.0472.27385,370,504.006449,709,332.522
1/23/211.9652.2991.9222.142405,924,814.322422,440,512.725
1/22/211.6752.0941.4431.97512,050,489.678386,752,900.834
1/21/211.6271.911.4581.682539,857,187.534328,294,922.699
1/20/211.3331.6441.2611.628381,598,455.207315,655,257.685
1/19/211.6061.6551.3291.337198,373,936.183258,680,823.177
1/18/211.691.7721.3981.6297,154,810.717308,090,342.12
1/17/211.1091.7831.0571.687595,460,791.335323,148,656.189
1/16/211.1511.2621.0581.108262,613,578.091210,845,867.385
1/15/210.791.1940.7851.152464,387,731.457217,774,397.742
1/14/210.6850.7850.6630.78365,568,158.418146,073,857.148
1/13/210.6230.6890.6040.68650,659,095.867106,461,321.748
1/12/210.6220.6690.5920.62357,763,062.12796,715,600.321
1/11/210.7530.7540.5330.62287,221,329.32896,588,374.795
1/10/210.7660.8390.7040.75295,305,224.464116,802,759.267
1/9/210.6930.7970.6690.76480,899,594.123118,690,554.885
1/8/210.7170.730.6270.69574,108,158.48107,910,587.594
1/7/210.730.7770.6910.71978,180,776.057111,679,802.16
1/6/210.6880.7830.670.7398,254,302.955113,315,425.649
1/5/210.6770.7250.6270.68782,062,825.331106,692,048.3
1/4/210.6760.7280.5840.67795,367,065.036105,134,275.345
1/3/210.6140.6910.5890.67268,729,991.762104,403,922.046
1/2/210.6230.6240.5690.61460,722,244.73395,380,247.508
1/1/210.6280.6720.6090.62264,874,777.6296,647,228.596
12/31/200.5830.6360.5250.62872,097,305.26497,578,496.666
12/30/200.4740.590.4670.584102,108,000.60190,665,919.219
12/29/200.4980.5090.4460.47431,175,827.53173,635,467.407
12/28/200.4710.5210.4690.49825,546,452.60377,303,205.599
12/27/200.470.5110.4430.47134,418,502.21173,151,078.131
12/26/200.4890.4930.4520.4722,301,958.15372,949,016.003
12/25/200.4790.5320.4640.48840,527,312.4875,842,830.821
12/24/200.4210.480.4090.47934,313,750.06174,346,238.846
12/23/200.5590.5670.3850.41843,014,395.03664,970,661.671
12/22/200.5590.5690.510.56133,920,544.71987,078,149.306
12/21/200.6150.6280.5460.55936,542,610.5686,884,362.878
12/20/200.6630.6650.6090.61534,500,560.795,497,386.853
12/19/200.6440.6950.6390.66438,473,771.381103,068,999.246
12/18/200.6540.6540.6220.64432,742,885.87599,982,941.469
12/17/200.6490.6820.6170.65357,035,031.923101,384,780.865
12/16/200.6290.6510.5990.64937,104,203.898100,775,390.982
10/27/200.4070.6240.390.624106,555,554.38263,791,547.87
10/26/200.3380.4350.3360.40745,506,307.9741,817,077.499
10/25/200.3750.3810.3320.33816,891,192.76634,549,556.693
10/24/200.3790.380.3590.37518,832,703.02837,963,512.525
10/23/200.4080.4120.370.37916,505,753.16538,254,349.305
10/22/200.3830.430.3830.40721,007,653.47540,863,221.122
10/21/200.360.40.3580.38320,956,983.31638,548,345.379
10/20/200.4140.4170.3560.3623,404,854.75436,271,099.196
10/19/200.4560.4570.410.41620,616,456.80640,490,633.562
10/18/200.4370.4730.4340.45715,812,276.83444,138,356.557
10/17/200.430.4530.4190.43919,638,085.68441,378,111.49
10/16/200.4980.5140.4240.42923,650,375.56940,313,507.485
10/15/200.5070.5070.4830.49718,962,468.0644,662,142.958
10/14/200.5480.5540.4790.50835,766,008.50544,696,943.483
10/13/200.5720.5720.5350.54519,419,093.52347,450,321.437
10/12/200.5590.5980.5420.57225,750,663.14248,107,338.28
10/11/200.560.5780.5280.5626,585,237.04846,497,764.089
10/10/200.6250.6440.5510.55935,318,792.94346,093,910.807
10/9/200.5580.6370.5250.62750,151,079.51751,265,692.874
10/8/200.5250.5780.4690.55844,767,661.744,286,211.835
10/7/200.5090.5270.4590.52649,741,921.58241,325,970.087
10/6/200.6340.6360.5010.50843,666,600.94939,433,531.711
10/5/200.6990.720.6210.63339,853,462.53146,891,010.236
10/4/200.770.7730.6850.69931,895,076.85451,228,794.815
10/3/200.7650.810.7480.7730,796,591.87755,285,438.988
10/2/200.8660.8740.7390.76541,283,762.92454,657,693.385
10/1/200.9480.9840.8430.86638,947,419.93459,891,886.375