- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Curve DAO Token (CRV) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/22/20 | 0.383 | 0.43 | 0.383 | 0.407 | 21,007,653.475 | 40,863,221.122 |
| 10/21/20 | 0.36 | 0.4 | 0.358 | 0.383 | 20,956,983.316 | 38,548,345.379 |
| 10/20/20 | 0.414 | 0.417 | 0.356 | 0.36 | 23,404,854.754 | 36,271,099.196 |
| 10/19/20 | 0.456 | 0.457 | 0.41 | 0.416 | 20,616,456.806 | 40,490,633.562 |
| 10/18/20 | 0.437 | 0.473 | 0.434 | 0.457 | 15,812,276.834 | 44,138,356.557 |
| 10/17/20 | 0.43 | 0.453 | 0.419 | 0.439 | 19,638,085.684 | 41,378,111.49 |
| 10/16/20 | 0.498 | 0.514 | 0.424 | 0.429 | 23,650,375.569 | 40,313,507.485 |
| 10/15/20 | 0.507 | 0.507 | 0.483 | 0.497 | 18,962,468.06 | 44,662,142.958 |
| 10/14/20 | 0.548 | 0.554 | 0.479 | 0.508 | 35,766,008.505 | 44,696,943.483 |
| 10/13/20 | 0.572 | 0.572 | 0.535 | 0.545 | 19,419,093.523 | 47,450,321.437 |
| 10/12/20 | 0.559 | 0.598 | 0.542 | 0.572 | 25,750,663.142 | 48,107,338.28 |
| 10/11/20 | 0.56 | 0.578 | 0.528 | 0.56 | 26,585,237.048 | 46,497,764.089 |
| 10/10/20 | 0.625 | 0.644 | 0.551 | 0.559 | 35,318,792.943 | 46,093,910.807 |
| 10/9/20 | 0.558 | 0.637 | 0.525 | 0.627 | 50,151,079.517 | 51,265,692.874 |
| 10/8/20 | 0.525 | 0.578 | 0.469 | 0.558 | 44,767,661.7 | 44,286,211.835 |
| 10/7/20 | 0.509 | 0.527 | 0.459 | 0.526 | 49,741,921.582 | 41,325,970.087 |
| 10/6/20 | 0.634 | 0.636 | 0.501 | 0.508 | 43,666,600.949 | 39,433,531.711 |
| 10/5/20 | 0.699 | 0.72 | 0.621 | 0.633 | 39,853,462.531 | 46,891,010.236 |
| 10/4/20 | 0.77 | 0.773 | 0.685 | 0.699 | 31,895,076.854 | 51,228,794.815 |
| 10/3/20 | 0.765 | 0.81 | 0.748 | 0.77 | 30,796,591.877 | 55,285,438.988 |
| 10/2/20 | 0.866 | 0.874 | 0.739 | 0.765 | 41,283,762.924 | 54,657,693.385 |
| 10/1/20 | 0.948 | 0.984 | 0.843 | 0.866 | 38,947,419.934 | 59,891,886.375 |
