CUTcoin (CUT) historical data and Live price

cutcoin

CUTcoin

CUT
$ 0.096355 + 0.188 % 0.00000266 BTC
MARKET CAP
14.86 M
24H VOLUME
233.50249471
CIRC.SUPPLY
154.219 M
MAX SUPPLY
200 M
Rank843
1H 0.30 %
24H 0.19 %
7D -30.40 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.1860.1890.1780.178203.1225,474,728.94
8/2/210.1870.190.1830.186152.4826,586,576.4
8/1/210.1950.1990.1850.187174.8826,745,174.89
7/31/210.1990.1990.1920.195180.4427,865,035.83
7/30/210.1760.1980.170.198191.4728,249,445.77
7/29/210.1830.1920.1640.176986.3225,127,594.84
7/28/210.1840.1880.1710.183238.1326,036,086.34
7/27/210.1640.1840.160.184228.1626,258,241.23
7/26/210.1610.1790.1610.164229.2223,310,874.5
7/25/210.1470.1610.1450.161022,886,528.72
7/24/210.1520.1540.1440.14727.6920,861,462.88
7/23/210.1460.1520.1450.152021,576,607.65
7/22/210.1420.1470.1410.146020,770,162.79
7/21/210.1390.1510.1370.142106.9820,196,623.07
7/20/210.1340.140.1280.13971.6319,690,438.39
7/19/210.1490.1490.1320.13492.2519,003,613.67
7/18/210.1460.150.1360.149418.0321,114,417.27
7/17/210.1440.1480.1370.146395.2620,637,783.77
7/16/210.1470.1510.1310.1441,743.5920,341,432.72
7/15/210.1520.1540.1410.146586.1920,735,127.35
7/14/210.1520.1550.1390.152901.821,533,498.28
7/13/210.1440.1550.140.152423.4221,459,254.2
7/12/210.1580.1610.1430.144409.7220,363,709.04
7/11/210.1440.160.1440.158383.5822,352,065.32
7/10/210.1550.1580.1430.144395.6720,278,276.52
7/9/210.1510.1560.1390.155294.3121,908,111.33
7/8/210.1540.1540.1380.15370.721,202,933.29
7/7/210.1540.1580.1450.154367.3221,640,743.75
7/6/210.140.1580.140.154343.3121,669,754.91
7/5/210.1570.1570.1390.14373.6819,769,189.2
7/4/210.1530.160.1410.157401.7222,060,216.24
7/3/210.1490.1550.140.153361.621,578,418.45
7/2/210.1480.1490.1330.149386.0920,890,979.66
7/1/210.1520.1520.1360.148539.0120,728,682.21
6/30/210.1540.1550.1370.152400.4521,388,160.57
6/29/210.1350.1570.1350.154400.8621,669,295.61
6/28/210.1460.1490.1340.135334.2718,935,672.1
6/27/210.120.1460.120.146303.4120,448,998.93
6/26/210.1330.1370.1150.121,014.8416,823,144.73
6/25/210.140.1440.1310.133104.5718,614,423.25
6/24/210.1410.1470.1330.14358.9819,637,919.1
6/23/210.1270.1460.1240.141474.2819,763,593.06
6/22/210.1250.140.1140.126906.3317,671,966.58
6/21/210.1390.150.1240.125857.7717,404,628.56
6/20/210.1460.1530.1390.139354.8719,467,078.52
6/19/210.150.1530.140.146604.3520,423,404.19
6/18/210.1580.1580.1390.15630.1520,940,525.33
6/17/210.1470.1630.1460.158396.7621,994,405.33
6/16/210.1650.1680.1460.147982.9520,415,085.62
6/15/210.1660.1690.150.165368.5422,973,189.74
6/14/210.1530.1670.1470.166691.7223,123,580.86
6/13/210.1430.1590.1290.153611.2521,271,297.12
6/12/210.1440.1450.1340.143301.9419,876,501.85
6/11/210.140.1510.1330.144648.5220,022,579.72
6/10/210.150.1510.1380.14546.3919,474,186.13
6/9/210.1260.1510.1240.15339.8620,778,875.4
6/7/210.1610.1690.1530.153559.8321,245,124.84
6/6/210.1630.1670.1510.161900.5122,326,058.68
6/5/210.1650.1710.1590.163391.7222,574,074.78
6/4/210.1780.1780.1510.1651,658.5622,812,623.69
6/3/210.1690.1780.1610.178525.2424,604,064.41
6/2/210.1630.1720.1550.169433.2123,368,019.86
6/1/210.1630.1670.1530.1631,495.2322,509,742.22
5/31/210.1490.1640.1430.1632,779.1122,542,551.31
5/30/210.1430.1520.1280.149706.9420,544,879.89
5/29/210.1460.1530.1350.142344.4719,651,393.78
5/28/210.1530.1580.1390.146389.320,160,267.73
5/27/210.1610.1670.1450.153794.9121,037,388.83
5/26/210.1570.1670.1470.161355.3822,183,922.08
5/25/210.1590.1610.1450.157627.1521,613,003.72
5/24/210.1380.1630.1370.158631.421,771,395.2
5/23/210.150.1540.1270.1381,759.4319,030,833.89
5/22/210.1470.1560.130.151,074.0320,659,624.7
5/21/210.1530.1650.1280.1478,249.5720,193,338.68
2/17/210.1020.1090.1020.108328.2313,967,138.59
2/16/210.0980.1040.0970.102278.5113,210,291.55
2/15/210.1070.1070.0980.098167.3812,670,994.82
2/14/210.0820.1080.0820.1073,620.1513,770,990.86
2/13/210.0890.0910.070.0822,960.6910,604,322.97
2/12/210.0850.090.0850.089192.7511,452,238.24
2/11/210.0830.0890.0810.085288.0910,975,224.08
2/10/210.0760.0860.0750.082237.4310,610,536.71
2/9/210.0860.090.0650.076846.989,825,237.16
2/8/210.060.0860.0590.086262.1311,096,900.08
2/7/210.0580.060.0540.061,032.327,696,272.44
2/6/210.0710.0730.0580.0582,516.027,459,075.83
2/5/210.0660.0710.0660.071187.089,040,630.49
2/4/210.0670.0720.0650.066520.958,464,503.52
2/3/210.050.0670.050.067430.798,616,221.74
2/2/210.0410.0510.0410.0513,693.556,455,707.78