CUTcoin (CUT) historical data and Live price

cutcoin

CUTcoin

CUT
$ 0.035123 -1.525 % 0.000003 BTC
MARKET CAP
3.842 M
24H VOLUME
635.314481462016
CIRC.SUPPLY
109.373 M
MAX SUPPLY
200 M
Rank727
1H -0.55 %
24H -1.53 %
7D 3.86 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0350.0360.0350.0361,319.8473,897,582.901
8/9/200.0350.0350.0350.03503,803,652.194
8/8/200.0350.0350.0350.03547.1253,847,778.785
8/7/200.0350.0360.0340.0352,017.0823,791,143.905
8/6/200.0350.0360.0350.03514,291.1893,844,994.798
8/5/200.0340.0350.0340.03515,802.3483,843,670.299
8/4/200.0340.0340.0330.03456,385.183,660,953.518
8/3/200.0330.0340.0330.0348,113.5233,672,394.468
8/2/200.0360.0370.0330.0337,977.8823,606,799.883
8/1/200.0340.0360.0340.0367,523.8073,872,893.062
7/31/200.0340.0350.0330.03412,039.9673,672,153.19
7/30/200.0350.0350.0330.0348,741.483,692,391.889
7/29/200.0340.0350.0340.0359,766.4563,747,126.68
7/28/200.0360.0370.0340.03412,141.0193,632,520.623
7/27/200.0360.0380.0310.0369,020.4333,854,457.888
7/26/200.0330.0370.030.03610,402.2593,895,176.358
7/25/200.030.0330.030.0336,292.4763,533,894.044
7/24/200.0340.0370.0290.0312,902.7273,259,506.544
7/23/200.0320.0370.0290.03412,360.3373,596,175.981
7/22/200.0360.0360.0290.0326,062.8683,477,315.069
7/21/200.030.0360.0280.03610,766.9073,815,894.627
7/20/200.0340.0340.0280.0313,912.7223,253,295.686
7/19/200.0280.0340.0270.0346,940.273,634,033.084
7/18/200.0270.0310.0270.02814,257.6893,003,237.513
7/17/200.0280.0290.0270.02713,447.0242,920,433.358
7/16/200.0280.0290.0270.0287,984.9652,977,833.116
7/15/200.0280.0280.0280.0289,721.1992,985,084.517
7/14/200.0280.0280.0280.0287,200.4092,978,015.722
7/13/200.0280.0290.0280.02812,027.1932,959,909.635
7/12/200.0280.0290.0280.0289,744.5722,993,696.025
7/11/200.0280.0290.0280.0287,606.6852,929,895.315
7/10/200.0280.0290.0280.02813,190.0612,939,339.782
7/9/200.0290.0290.0280.0288,337.4772,958,884.793
7/8/200.0280.0290.0280.0297,962.1513,087,630.165
7/7/200.0290.0290.0280.02810,813.432,924,438.395
7/6/200.0270.0290.0270.02914,002.1363,022,626.451
7/5/200.0320.0320.0270.02712,310.4032,851,866.683
7/4/200.0320.0320.0280.03210,533.4313,305,255.01
7/3/200.0350.0350.0270.0328,867.6753,304,808.368
7/2/200.0350.0360.0270.0358,731.9763,639,299.07
7/1/200.030.0350.0270.0359,729.8063,615,051.096
6/30/200.0290.0310.0280.036,665.823,091,503.051
6/29/200.0310.0320.0280.0296,968.9583,064,146.482
6/28/200.0310.0320.0280.03113,227.2473,255,203.365
6/27/200.0310.0320.0280.0318,614.3383,235,209.699
6/26/200.0310.0320.0290.03114,921.3563,200,866.959
6/25/200.0320.0330.0290.0329,752.0543,347,291.037
6/24/200.0320.0340.0290.03212,170.3363,361,986.5
6/23/200.0330.0350.0310.03214,456.2583,315,163.554
6/22/200.0320.0340.030.0338,842.7413,399,112.692
6/21/200.0320.0330.030.03211,745.5863,261,179.213
6/20/200.0310.0330.030.0326,798.6993,257,526.838
6/19/200.0320.0330.0310.0316,494.0493,190,365.129
6/18/200.0320.0340.0310.03210,268.8383,278,684.824
6/17/200.0340.0340.0310.0328,585.7923,237,945.855
6/16/200.0320.0340.0310.03412,398.4233,485,576.693
6/15/200.0330.0340.0310.03210,791.6633,274,704.245
6/14/200.0340.0340.0320.03312,906.4473,375,908.325
6/13/200.0340.0340.0320.0348,291.1033,482,060.633
6/12/200.0360.0360.030.03411,214.5763,431,289.004
6/11/200.0340.0390.0320.03610,973.8883,682,789.178
6/10/200.0270.0350.0270.0348,651.9883,456,128.692
6/9/200.0260.0270.020.02710,426.2592,742,015.877
6/8/200.0270.0270.0080.02610,451.7682,615,285.533
6/7/200.0270.0270.0250.0276,822.4922,699,944.286
6/6/200.0280.0280.0250.0278,209.0522,724,423.885
6/5/200.0280.0290.0250.02811,780.1242,873,099.569
6/4/200.0280.0280.0250.0286,752.6792,812,046.109
6/3/200.0270.0280.0250.02816,066.8882,849,374.942
6/2/200.030.0310.0260.0277,871.7082,729,905.774
6/1/200.0290.0310.0250.0313,646.433,017,147.116
5/31/200.0320.0320.0260.0299,852.3162,950,073.457
5/30/200.0290.0320.0220.0327,134.1653,200,196.973
5/29/200.030.0320.0160.0295,711.3222,877,450.612
5/28/200.030.030.0290.0315,337.6213,040,544.199
5/27/200.0290.030.0280.036,630.4142,965,202.121
5/26/200.030.0310.0280.0296,058.6532,856,082.086
5/25/200.0310.0310.0280.0311,963.0933,000,470.033
5/24/200.0320.0340.030.0319,848.8783,104,880.854
5/23/200.0330.0340.030.03212,989.3413,185,865.676
5/22/200.0290.0330.0290.03310,151.1793,273,011.056
5/21/200.0310.0320.0290.02911,894.3082,916,797.276
5/20/200.0320.0330.0310.03112,440.8723,091,615.902
5/19/200.0320.0340.0310.03114,549.7843,113,807.404
5/18/200.0360.0380.0310.03214,506.473,113,842.895
5/17/200.0280.0390.0280.03614,545.6183,564,745.47
5/16/200.0330.0330.0060.02814,867.8952,767,023.445
5/15/200.0350.0360.0320.03312,778.4113,243,301.399
5/14/200.0320.0370.0320.0351,510.3483,468,407.886
5/13/200.0280.0350.0280.032482,782.4053,178,509.211