CUTcoin (CUT) historical data and Live price

cutcoin

CUTcoin

CUT
$ 0.022116 + 3.531 % 0.00000206 BTC
MARKET CAP
2.539 M
24H VOLUME
8.111 k
CIRC.SUPPLY
114.816 M
MAX SUPPLY
200 M
Rank849
1H -0.15 %
24H 3.53 %
7D -0.33 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.0210.0220.020.02113,677.5912,378,779.873
9/25/200.0220.0220.020.02110,922.6582,453,141.404
9/24/200.0210.0220.0190.02214,031.8732,534,329.62
9/23/200.0220.0220.0190.0216,285.8782,402,027.667
9/22/200.0220.0220.0190.0227,929.6172,528,634.716
9/21/200.0230.0230.0190.0226,910.0422,493,472.277
9/20/200.0230.0230.020.0236,916.6632,593,223.677
9/19/200.0230.0240.020.0239,040.5282,590,977.466
9/18/200.0230.0230.020.0239,910.1152,589,456.72
9/17/200.0230.0230.0190.0236,468.562,588,357.907
9/16/200.0220.0250.0190.0236,124.0942,616,209.946
9/15/200.0240.0240.0180.0227,001.0492,551,561.215
9/14/200.0220.0240.0190.0249,372.5372,724,136.647
9/13/200.0240.0240.0210.02214,971.5842,527,753.873
9/12/200.0210.0250.0150.0246,782.0942,661,270.302
9/11/200.0250.0260.0050.0219,777.6652,351,307.924
9/10/200.0230.0250.0220.02510,827.2742,804,825.842
9/9/200.0190.0250.0190.0235,971.1652,620,914.875
9/8/200.0220.0250.0170.01910,945.3512,113,566.419
9/7/200.0180.0250.0180.0226,775.4192,486,656.772
9/6/200.020.0230.0170.0189,649.6842,053,476.624
9/5/200.0240.0240.020.027,056.9992,285,611.377
9/4/200.0230.0250.0210.02416,018.992,707,378.738
9/3/200.0250.0280.0220.0239,225.6322,608,839.74
9/2/200.0260.030.0240.0257,742.192,757,205.708
9/1/200.030.0310.0260.02611,086.7392,897,917.469
8/31/200.0280.0310.0250.039,822.483,378,468.617
8/30/200.0260.0310.0250.02812,332.3633,098,440.708
8/29/200.0290.030.0250.02612,854.362,950,042.555
8/28/200.0260.030.0250.0298,058.5743,250,468.085
8/27/200.0260.030.0230.02612,432.9342,921,101.821
8/26/200.0260.030.0240.02617,420.2452,873,336.862
8/25/200.0250.0310.0240.02614,916.2492,933,203.175
8/24/200.0290.030.0240.0259,935.2632,743,344.617
8/23/200.0270.0310.0240.02913,219.1883,218,509.357
8/22/200.0250.030.0240.02710,867.2862,948,229.363
8/21/200.0340.0340.0250.0258,391.7432,786,533.03
8/20/200.0320.0350.030.03411,902.6763,765,709.658
8/19/200.0320.0350.0290.03212,700.6393,564,510.01
8/18/200.0340.0340.0290.03218,496.0553,498,014.772
8/17/200.0290.0370.0280.0347,673.6813,695,172.953
8/16/200.0360.0360.0280.0299,981.0263,156,999.606
8/15/200.0330.0360.0290.03610,987.0883,904,166.795
8/14/200.0340.0350.0320.03310,389.5673,667,639.323
8/13/200.0330.0340.030.0349,033.2193,734,723.438
8/12/200.0340.0350.0270.03313,006.3383,640,812.648
8/11/200.0360.0360.0190.03412,201.2173,679,127.358
8/10/200.0350.0360.0350.0361,319.8473,897,582.901
8/9/200.0350.0350.0350.03503,803,652.194
8/8/200.0350.0350.0350.03547.1253,847,778.785
8/7/200.0350.0360.0340.0352,017.0823,791,143.905
8/6/200.0350.0360.0350.03514,291.1893,844,994.798
8/5/200.0340.0350.0340.03515,802.3483,843,670.299
8/4/200.0340.0340.0330.03456,385.183,660,953.518
8/3/200.0330.0340.0330.0348,113.5233,672,394.468
8/2/200.0360.0370.0330.0337,977.8823,606,799.883
8/1/200.0340.0360.0340.0367,523.8073,872,893.062
7/31/200.0340.0350.0330.03412,039.9673,672,153.19
7/30/200.0350.0350.0330.0348,741.483,692,391.889
7/29/200.0340.0350.0340.0359,766.4563,747,126.68
7/28/200.0360.0370.0340.03412,141.0193,632,520.623
7/27/200.0360.0380.0310.0369,020.4333,854,457.888
7/26/200.0330.0370.030.03610,402.2593,895,176.358
7/25/200.030.0330.030.0336,292.4763,533,894.044
7/24/200.0340.0370.0290.0312,902.7273,259,506.544
7/23/200.0320.0370.0290.03412,360.3373,596,175.981
7/22/200.0360.0360.0290.0326,062.8683,477,315.069
7/21/200.030.0360.0280.03610,766.9073,815,894.627
7/20/200.0340.0340.0280.0313,912.7223,253,295.686
7/19/200.0280.0340.0270.0346,940.273,634,033.084
7/18/200.0270.0310.0270.02814,257.6893,003,237.513
7/17/200.0280.0290.0270.02713,447.0242,920,433.358
7/16/200.0280.0290.0270.0287,984.9652,977,833.116
7/15/200.0280.0280.0280.0289,721.1992,985,084.517
7/14/200.0280.0280.0280.0287,200.4092,978,015.722
7/13/200.0280.0290.0280.02812,027.1932,959,909.635
7/12/200.0280.0290.0280.0289,744.5722,993,696.025
7/11/200.0280.0290.0280.0287,606.6852,929,895.315
7/10/200.0280.0290.0280.02813,190.0612,939,339.782
7/9/200.0290.0290.0280.0288,337.4772,958,884.793
7/8/200.0280.0290.0280.0297,962.1513,087,630.165
7/7/200.0290.0290.0280.02810,813.432,924,438.395
7/6/200.0270.0290.0270.02914,002.1363,022,626.451
7/5/200.0320.0320.0270.02712,310.4032,851,866.683
7/4/200.0320.0320.0280.03210,533.4313,305,255.01
7/3/200.0350.0350.0270.0328,867.6753,304,808.368
7/2/200.0350.0360.0270.0358,731.9763,639,299.07
7/1/200.030.0350.0270.0359,729.8063,615,051.096
6/30/200.0290.0310.0280.036,665.823,091,503.051
6/29/200.0310.0320.0280.0296,968.9583,064,146.482