cVault.finance (CORE) historical data and Live price

cvault-finance

cVault.finance

CORE
$ 4,099.41 + 12.381 % 0.2082145 BTC
MARKET CAP
40.994 M
24H VOLUME
1.291 M
CIRC.SUPPLY
10 k
MAX SUPPLY
Rank275
1H 3.24 %
24H 12.38 %
7D 5.06 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/203,376.7923,727.813,188.2733,642.2095,311,708.25736,422,088.161
10/30/203,649.244,368.4142,977.0114,361.08912,804,168.08243,610,885.843
10/29/203,767.973,906.0613,437.0923,649.2997,509,360.6436,492,985.955
10/28/204,205.8034,219.523,386.3333,767.788,155,961.6937,677,803.247
10/27/204,167.3274,473.0734,111.5884,205.7953,738,438.3242,057,952.212
10/26/204,451.2454,515.3763,949.8214,167.1216,170,159.72441,671,214.694
10/25/205,185.3285,460.954,342.1664,451.21511,971,626.91644,512,151.061
10/24/205,637.3746,058.1835,127.6025,185.4556,189,160.7651,854,554.72
10/23/206,325.5796,560.6715,349.3135,637.037133,283.45756,370,370.343