CWV Chain (CWV) historical data and Live price

cwv-chain

CWV Chain

CWV
$ 0.002928 -0.677 % 0.00000025 BTC
MARKET CAP
10.369 M
24H VOLUME
15.777 k
CIRC.SUPPLY
3.541 B
MAX SUPPLY
Rank474
1H 0.66 %
24H -0.68 %
7D 1.18 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0030.0030.0030.00323,689.91310,378,640.709
8/9/200.0030.0030.0030.00311,673.47910,430,003.808
8/8/200.0030.0030.0030.0039,943.71910,393,233.669
8/7/200.0030.0030.0030.00314,280.82610,380,454.832
8/6/200.0030.0030.0030.00313,497.77410,464,703.523
8/5/200.0030.0030.0030.00316,520.47810,418,857.259
8/4/200.0030.0030.0030.00314,911.84110,273,813.506
8/3/200.0030.0030.0030.0039,463.44210,289,800.094
8/2/200.0030.0030.0030.00315,615.43710,225,609.762
8/1/200.0030.0030.0030.00318,068.41310,601,375.559
7/31/200.0030.0030.0030.00315,097.03410,554,170.634
7/30/200.0030.0030.0030.00311,124.40910,509,635.409
7/29/200.0030.0030.0030.0039,657.63710,709,670.304
7/28/200.0030.0030.0030.00314,553.19510,629,232.404
7/27/200.0030.0030.0030.00329,296.82210,739,861.394
7/26/200.0030.0030.0030.00323,497.9869,963,809.221
7/25/200.0020.0030.0020.00313,459.05610,166,233.527
7/24/200.0030.0030.0020.00212,260.5398,268,469.977
7/23/200.0030.0030.0030.00317,362.95111,181,491.354
7/22/200.0030.0030.0030.00315,571.14611,085,060.458
7/21/200.0040.0040.0030.00322,385.35111,130,637.882
7/20/200.0040.0040.0040.00419,631.52812,802,120.327
7/19/200.0040.0040.0040.00416,616.9912,846,497.309
7/18/200.0040.0040.0040.00411,209.2313,607,355.51
7/17/200.0040.0040.0040.0049,420.29413,566,274.493
7/16/200.0040.0040.0040.00413,721.89313,607,285.823
7/15/200.0040.0040.0040.00410,238.00414,312,820.807
7/14/200.0040.0040.0040.00415,491.914,267,543.705
7/13/200.0040.0040.0040.00418,271.75614,360,232.831
7/12/200.0040.0040.0040.00416,012.07814,718,706.092
7/11/200.0040.0040.0040.0048,807.80514,998,305.437
7/10/200.0040.0040.0040.00410,763.90715,186,055.556
7/9/200.0040.0040.0040.00412,456.52315,264,045.026
7/8/200.0040.0040.0040.00418,989.04615,472,591.841
7/7/200.0040.0040.0030.0048,323.53313,633,647.043
7/6/200.0040.0040.0030.00415,084.53812,429,842.241
7/5/200.0040.0040.0040.00418,349.54912,647,602.636
7/4/200.0040.0040.0040.00411,438.18714,298,906.226
7/3/200.0040.0040.0040.0049,794.73514,747,519.832
7/2/200.0040.0040.0040.00418,291.40514,988,024.265
7/1/200.0040.0040.0040.00414,507.69114,936,932.929
6/30/200.0040.0040.0040.00411,814.22915,446,432.015
6/29/200.0040.0040.0040.00416,460.28415,053,238.234
6/28/200.0040.0040.0040.00413,572.84514,912,514.542
6/27/200.0040.0050.0040.00418,351.32615,337,501.388
6/26/200.0050.0050.0040.00412,293.70115,875,089.026
6/25/200.0040.0050.0040.00513,311.0515,948,387.356
6/24/200.0050.0050.0040.00414,695.58515,683,607.914
6/23/200.0040.0050.0040.00513,802.82216,186,430.444
6/22/200.0030.0040.0030.00425,768.35514,979,017.319
6/21/200.0040.0040.0030.0032,479.5029,083,915.846
6/20/200.0040.0040.0030.0049,074.98113,710,452.751
6/19/200.0040.0040.0040.00413,768.64914,093,143.906
6/18/200.0050.0050.0040.00412,458.48714,469,581.149
6/17/200.0040.0050.0040.00512,251.2416,151,476.9
6/16/200.0050.0050.0040.00410,459.93415,796,623.611
6/15/200.0050.0050.0040.00538,261.48916,088,904.321
6/14/200.0050.0050.0040.00514,439.04318,503,214.185
6/13/200.0050.0050.0050.0057,808.75616,125,625.945
6/12/200.0050.0050.0040.00510,044.73416,107,450.169
6/11/200.0050.0050.0050.00534,275.70317,009,335.767
6/10/200.0050.0060.0050.00518,790.95116,487,801.505
6/9/200.0060.0060.0050.00513,979.23919,379,295.351
6/8/200.0070.0070.0060.00614,670.96820,794,869.647
6/7/200.0080.0090.0070.00723,278.74423,846,999.734
6/6/200.0090.0090.0080.00810,413.16430,031,278.362
6/5/200.0090.0090.0080.00915,070.92530,626,064.398
6/4/200.0080.0110.0080.00917,746.73432,252,778.671
6/3/200.0040.010.0030.00811,482.43628,896,916.405
6/2/200.0030.0040.0030.00434,933.27613,680,057.593
6/1/200.0020.0030.0020.00322,019.4689,307,373.041
5/31/200.0020.0020.0020.00212,089.7887,540,286.559
5/30/200.0020.0020.0020.0022,216.6087,873,863.883
5/29/200.0020.0020.0020.0024,082.5387,571,545.112
5/28/200.0030.0030.0020.00221,209.1397,561,282.404
5/27/200.0020.0030.0020.00212,864,745.278,851,768.652
5/26/200.0020.0020.0020.00240,549.9897,957,495.091
5/25/200.0020.0020.0020.00266,358.1887,919,589.457
5/24/200.0020.0020.0020.00261,519.8457,062,173.205
5/23/200.0020.0020.0020.00262,862.5497,199,683.347
5/22/200.0020.0020.0020.00261,281.7377,194,456.985
5/21/200.0020.0020.0020.00258,360.8326,853,757.803
5/20/200.0020.0020.0020.00258,218.4026,762,577.229
5/19/200.0020.0020.0020.00264,266.6426,652,785.289
5/18/200.0020.0020.0020.00266,784.9187,767,434.532
5/17/200.0020.0020.0020.00263,433.4847,711,282.094
5/16/200.0020.0020.0020.00260,161.46,799,403.178
5/15/200.0020.0020.0020.00253,269.6346,629,462.043
5/14/200.0010.0020.0010.00243,015.5085,390,206.065
5/13/200.0010.0010.0010.00139,440.6624,697,260.081