- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
CyberDragon Gold (GOLD) historical data and Live price
CyberDragon Gold
GOLD$ 0.004672 + 2.37 % 
0.00000007 BTC
0.00000007 BTC MARKET CAP
0
0
24H VOLUME
22.32 k
22.32 k
CIRC.SUPPLY
0
0
MAX SUPPLY
73.818 B
73.818 B
Rank4,688
1H -0.06 %
24H 2.37 %
7D 0.85 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 27,991.9 | 0 |
| 4/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 14,587.02 | 0 |
| 4/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 16,324.92 | 0 |
| 4/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 13,835.66 | 0 |
| 4/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 20,221.02 | 0 |
| 4/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 20,650.37 | 0 |
| 4/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 21,202.08 | 0 |
| 4/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 29,459.13 | 0 |
| 4/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 55,296.01 | 0 |
| 4/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 28,923.37 | 0 |
| 4/12/24 | 0.005 | 0.005 | 0.005 | 0.005 | 29,375.89 | 0 |
| 4/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 26,619.87 | 0 |
| 4/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 36,780.98 | 0 |
| 4/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 54,287.71 | 0 |
| 4/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 51,184.61 | 0 |
| 4/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 40,794.89 | 0 |
| 4/6/24 | 0.005 | 0.005 | 0.004 | 0.005 | 65,518.06 | 0 |
| 4/5/24 | 0.004 | 0.005 | 0.004 | 0.005 | 49,088.99 | 0 |
| 4/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,773.67 | 0 |
| 4/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 42,117.63 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 91,738.31 | 0 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,720.66 | 0 |
| 3/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,335.5 | 0 |
| 3/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 73,968.29 | 0 |
| 3/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 37,445.14 | 0 |
| 3/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 41,493.84 | 0 |
| 3/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 29,558.41 | 0 |
| 3/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 72,758.1 | 0 |
| 3/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31,483.07 | 0 |
| 3/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 28,419.84 | 0 |
| 3/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 30,934.64 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,350.67 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 35,107.66 | 0 |
| 3/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 21,289.65 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 91,504.87 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 59,153.08 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 64,592.24 | 0 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 85,571.3 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 102,577.19 | 0 |
| 3/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 161,111.92 | 0 |
| 3/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 172,781.7 | 0 |
| 3/12/24 | 0.003 | 0.004 | 0.003 | 0.004 | 205,194.32 | 0 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 89,796.3 | 0 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,212.4 | 0 |
| 3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,599.31 | 0 |
| 3/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,754 | 0 |
| 3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39,860.65 | 0 |
| 3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,755.32 | 0 |
| 3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 43,487.54 | 0 |
| 3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 33,983.4 | 0 |
| 3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,136.43 | 0 |
| 3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,177.16 | 0 |
| 3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 30,874.32 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,846.87 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,679.47 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,250.03 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,994.76 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,710.97 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,836.62 | 0 |
| 2/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 13,402.75 | 0 |
| 2/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,850.56 | 0 |
| 2/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 14,148.86 | 0 |
| 2/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 16,798.23 | 0 |
| 2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,381.43 | 0 |
| 2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,404.03 | 0 |
| 2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,295.47 | 0 |
| 2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,305.64 | 0 |
| 2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,218.72 | 0 |
| 2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,507.1 | 0 |
| 2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,228.39 | 0 |
| 2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,985.67 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,585.4 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,053.36 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,199.1 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 17,594.26 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,356.9 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,377.16 | 0 |
| 2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,879.11 | 0 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,054.54 | 0 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,521.94 | 0 |
| 2/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,974.46 | 0 |
| 2/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,520.95 | 0 |
| 1/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,751.81 | 0 |
| 1/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 27,703.63 | 0 |
| 1/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 39,029.26 | 0 |
| 1/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,177.24 | 0 |
| 1/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 25,201.92 | 0 |
| 1/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 24,340.23 | 0 |
| 1/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 23,846.24 | 0 |
| 1/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,056.02 | 0 |
