Cybereits (CRE) historical data and Live price

cybereits

Cybereits

CRE
$ 0.001405 + 4.418 % 0.00000012 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
MAX SUPPLY
Rank2,959
1H 0.00 %
24H 4.42 %
7D 14.82 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0010.0010.0010.00138,797.3540
8/13/200.0010.0010.0010.00142,857.0920
8/12/200.0010.0010.0010.00169,037.8090
8/11/200.0010.0010.0010.00168,170.8320
8/10/200.0010.0010.0010.00171,107.9650
8/9/200.0010.0010.0010.00169,579.4880
8/8/200.0010.0010.0010.00131,061.3760
8/7/200.0010.0010.0010.00149,915.8540
8/6/200.0010.0010.0010.00150,907.3770
8/5/200.0010.0010.0010.00169,197.7570
8/4/200.0010.0010.0010.00170,814.2880
8/3/200.0010.0010.0010.00167,793.9430
8/2/200.0010.0010.0010.00167,614.7790
8/1/200.0010.0010.0010.00132,278.0570
7/31/200.0010.0010.0010.00164,691.4210
7/30/200.0010.0010.0010.00162,869.470
7/29/200.0010.0010.0010.00159,379.0860
7/28/200.0010.0010.0010.00121,622.730
7/27/200.0010.0010.0010.00157,063.3630
7/26/200.0010.0010.0010.00127,506.2420
7/25/200.0010.0010.0010.0011,073.1970
7/24/200.0010.0010.0010.00165,612.0840
7/23/200.0010.0010.0010.00137,783.8110
7/22/200.0010.0010.0010.00147,670.5290
7/21/200.0010.0010.0010.00146,622.1660
7/20/200.0010.0010.0010.00144,970.8390
7/19/200.0010.0010.0010.00145,931.7660
7/18/200.0010.0010.0010.00122,810.5060
7/17/200.0010.0010.0010.00141,609.6780
7/16/200.0010.0010.0010.00145,419.9510
7/15/200.0010.0010.0010.00143,870.6510
7/14/200.0010.0010.0010.00145,311.0540
7/13/200.0010.0010.0010.00144,495.6990
7/12/200.0010.0010.0010.00120,605.4820
7/11/200.0010.0010.0010.00146,996.1230
7/10/200.0010.0010.0010.00145,635.4210
7/9/200.0010.0010.0010.00124,106.0030
7/8/200.0010.0010.0010.00145,549.4940
7/7/200.0010.0010.0010.00146,382.3790
7/6/200.0010.0010.0010.00144,392.1360
7/5/200.0010.0010.0010.00141,433.3730
7/4/200.0010.0010.0010.00145,302.7070
7/3/200.0010.0010.0010.00142,313.3250
7/2/200.0010.0010.0010.00135,458.4830
7/1/200.0010.0010.0010.00148,628.6710
6/30/200.0010.0010.0010.00143,846.2430
6/29/200.0010.0010.0010.00144,323.6690
6/28/200.0010.0010.0010.00144,444.3440
6/27/200.0010.0010.0010.00143,553.410
6/26/200.0010.0010.0010.00143,732.7650
6/25/200.0010.0010.0010.00149,251.3820
6/24/200.0010.0010.0010.00145,168.5950
6/23/200.0010.0010.0010.00147,246.6340
6/22/200.0010.0010.0010.00134,525.5610
6/21/200.0010.0010.0010.00144,006.010
6/20/200.0010.0010.0010.00145,399.7970
6/19/200.0010.0010.0010.00142,503.5960
6/18/200.0010.0010.0010.00122,725.4990
6/17/200.0010.0010.0010.00148,051.8020
6/16/200.0010.0010.0010.00134,465.1780
6/15/200.0010.0010.0010.00145,641.1480
6/14/200.0010.0010.0010.00148,183.5270
6/13/200.0010.0010.0010.00147,426.060
6/12/200.0010.0010.0010.00146,500.9630
6/11/200.0010.0010.0010.00126,317.6240
6/10/200.0010.0010.0010.00147,105.2190
6/9/200.0010.0010.0010.00146,730.5140
6/8/200.0010.0010.0010.00147,589.6640
6/7/200.0010.0010.0010.00147,331.240
6/6/200.0010.0010.0010.00146,899.0280
6/5/200.0010.0010.0010.00148,246.9360
6/4/200.0010.0010.0010.00123,011.3250
6/3/200.0010.0010.0010.00168,747.7140
6/2/200.0010.0010.0010.00170,447.2570
6/1/200.0010.0010.0010.00132,652.6740
5/31/200.0010.0010.0010.00190,332.5810
5/30/200.0010.0010.0010.00169,251.7750
5/29/200.0010.0010.0010.00141,545.7070
5/28/200.0010.0010.0010.00164,668.9110
5/27/200.0010.0010.0010.00161,336.1070
5/26/200.0010.0010.0010.00160,504.4490
5/25/200.0010.0010.0010.00158,926.7220
5/24/200.0010.0010.0010.00158,599.8790
5/23/200.0010.0010.0010.00126,231.9630
5/22/200.0010.0010.0010.00158,780.830
5/21/200.0010.0010.0010.00150,719.7680
5/20/200.0010.0010.0010.00162,161.0460
5/19/200.0010.0010.0010.00163,907.7090
5/18/200.0010.0010.0010.00162,518.3590
5/17/200.0010.0010.0010.00159,556.6320