CyberMiles (CMT) historical data and Live price

cybermiles

CyberMiles

CMT
$ 0.013992 + 6.464 % 0.00000119 BTC
MARKET CAP
11.193 M
24H VOLUME
4.879 M
CIRC.SUPPLY
800 M
MAX SUPPLY
Rank455
1H -2.02 %
24H 6.46 %
7D 12.76 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0130.0140.0130.0142,879,657.09610,868,667.351
8/8/200.0130.0130.0130.0131,594,467.4810,681,540.279
8/7/200.0130.0130.0120.0131,761,314.21810,246,692.543
8/6/200.0130.0130.0120.0131,817,142.15910,262,953.058
8/5/200.0120.0130.0120.0131,336,308.49810,010,228.69
8/4/200.0130.0130.0120.0121,989,760.3389,878,070.94
8/3/200.0120.0130.0120.0132,049,647.83710,005,281.14
8/2/200.0130.0130.0120.0122,669,940.2079,604,585.816
8/1/200.0120.0130.0120.0133,366,055.89110,135,840.894
7/31/200.0130.0130.0120.0123,121,704.2879,861,854.199
7/30/200.0130.0130.0130.0132,837,262.11710,429,028.022
7/29/200.0130.0130.0130.0134,118,087.60510,175,970.401
7/28/200.0120.0130.0120.0135,260,469.54110,151,153.655
7/27/200.0130.0130.0120.0125,133,035.5069,832,366.547
7/26/200.0140.0140.0130.0134,551,069.83910,446,091.863
7/25/200.0150.0150.0140.0144,002,368.57111,271,672.443
7/24/200.0140.0160.0130.0156,796,537.97611,622,502.587
7/23/200.0130.0140.0130.0143,580,772.12810,862,971.548
7/22/200.0130.0140.0130.0133,772,109.90610,780,805.74
7/21/200.0130.0140.0130.0133,847,864.26810,430,821.792
7/20/200.0120.0130.0120.0132,996,373.27710,472,591.439
7/19/200.0120.0130.0120.0121,778,560.7019,924,970.667
7/18/200.0120.0120.0120.0121,603,833.2929,908,929.999
7/17/200.0120.0120.0120.012888,292.5779,731,682.448
7/16/200.0120.0130.0120.0121,969,386.7089,602,565.932
7/15/200.0120.0120.0120.0121,504,237.8719,816,497.392
7/14/200.0120.0130.0120.0122,714,985.9749,930,065.415
7/13/200.0130.0130.0120.0121,984,533.0469,977,347.588
7/12/200.0130.0130.0130.0132,501,109.48910,304,009.334
7/11/200.0130.0130.0130.0132,497,743.92310,365,503.507
7/10/200.0120.0130.0120.0131,820,765.66810,076,630.942
7/9/200.0120.0130.0120.0122,471,526.179,761,874.942
7/8/200.0120.0120.0120.0122,040,111.8299,793,524.401
7/7/200.0120.0120.0120.0122,688,767.1749,451,559.506
7/6/200.0120.0120.0110.0122,991,947.269,614,446.116
7/5/200.0120.0120.0110.0122,075,997.2919,202,467.223
7/4/200.0110.0120.0110.0122,385,016.2379,336,827.822
7/3/200.0110.0120.0110.0111,558,584.3819,131,936.601
7/2/200.0120.0120.0110.0111,665,888.7248,992,224.008
7/1/200.0120.0120.0120.0121,507,579.879,444,545.814
6/30/200.0120.0130.0120.0122,056,873.0959,545,163.184
6/29/200.0120.0130.0120.0122,562,261.5149,982,927.907
6/28/200.0120.0120.0120.0122,369,251.4499,879,539.025
6/27/200.0130.0130.0120.0123,120,050.1929,702,117.638
6/26/200.0140.0140.0130.0133,461,088.17810,577,050.168
6/25/200.0140.0150.0130.0144,620,913.96411,226,599.986
6/24/200.0140.0140.0130.0144,761,098.71211,281,894.29
6/23/200.0130.0150.0120.0147,140,310.59611,093,822.687
6/22/200.0120.0130.0120.0133,786,998.87210,080,495.785
6/21/200.0130.0140.0120.0124,946,150.2269,915,323.518
6/20/200.0120.0130.0120.0133,427,792.01210,475,967.245
6/19/200.0120.0120.0120.0122,262,276.349,467,544.585
6/18/200.0120.0120.0120.0121,814,334.5419,451,497.604
6/17/200.0120.0120.0110.0122,348,175.7769,637,810.718
6/16/200.0110.0120.0110.0121,817,444.3889,351,535.168
6/15/200.0110.0120.0110.0111,745,213.7439,051,912.755
6/14/200.0120.0120.0110.0111,993,568.6389,197,754.088
6/13/200.0110.0120.0110.0122,510,426.3479,758,074.071
6/12/200.0110.0110.010.0112,463,557.49,048,431.53
6/11/200.0120.0130.0110.0114,880,958.7558,534,211.742
6/10/200.0120.0130.0120.0122,797,621.4219,892,385.898
6/9/200.0110.0120.0110.0124,049,025.949,457,061.036
6/8/200.0110.0110.0110.0111,324,837.9889,087,068.709
6/7/200.0110.0110.0110.0111,492,784.9268,964,597.117
6/6/200.0110.0120.0110.0111,592,177.2579,076,778.473
6/5/200.0110.0120.0110.0111,295,733.8838,994,027.101
6/4/200.0110.0110.0110.0111,865,348.6179,005,714.806
6/3/200.0110.0110.0110.0111,644,191.5449,135,574.172
6/2/200.0110.0120.0110.0113,080,812.2628,931,693.152
6/1/200.0110.0120.0110.0113,201,315.5749,095,212.184
5/31/200.0120.0120.0110.0112,608,808.2849,048,591.695
5/30/200.0110.0130.0110.0124,865,266.1019,537,389.063
5/29/200.0110.0120.0110.0113,525,586.9579,133,821.689
5/28/200.010.0120.010.0115,679,415.4848,791,049.777
5/27/200.010.010.010.013,087,507.0167,918,659.471
5/26/200.010.010.010.013,138,223.3467,894,412.351
5/25/200.0090.010.0090.014,135,308.2838,267,721.306
5/24/200.010.010.0090.0092,889,296.7917,280,307.178
5/23/200.010.010.010.013,017,804.0227,770,958.6
5/22/200.0090.0110.0090.019,031,035.3748,271,629.677
5/21/200.0090.0090.0090.0093,920,224.97,225,168.555
5/20/200.0090.0090.0080.0091,781,929.7156,938,002.222
5/19/200.0090.0090.0090.0091,624,630.57,107,762.355
5/18/200.0090.0090.0090.0091,910,597.987,159,586.946
5/17/200.0090.0090.0090.0092,486,052.6567,021,026.797
5/16/200.0090.0090.0090.0091,400,481.0617,060,996.055
5/15/200.0090.0090.0090.0092,136,647.1146,929,579.473
5/14/200.0090.0090.0080.0091,775,179.0296,989,932.283
5/13/200.0080.0090.0080.0081,304,364.4556,797,737.46
5/12/200.0080.0080.0080.0081,826,649.4576,617,180.235