DAD Chain (DAD) historical data and Live price

dad-chain

DAD Chain

DAD
$ 0.254625 -2.624 % 0.00002342 BTC
MARKET CAP
34.273 M
24H VOLUME
1.438 M
CIRC.SUPPLY
134.602 M
MAX SUPPLY
Rank179
1H -0.22 %
24H -2.62 %
7D 6.75 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/20/200.2550.2660.2520.2571,443,256.75734,554,206.947
9/19/200.250.2550.2420.2531,672,201.59134,053,877.865
9/18/200.2410.2550.2380.2511,559,115.41133,731,955.792
9/17/200.2430.2450.2370.2411,262,965.54832,454,853.753
9/16/200.2410.2440.2340.2431,382,040.90632,683,140.955
9/15/200.2380.2450.2380.242,264,978.65632,313,629.905
9/14/200.2390.2430.2340.2381,365,075.71932,002,350.386
9/13/200.240.2490.2340.2391,666,258.11432,181,633.336
9/12/200.2430.2430.2360.241,255,391.31732,295,985.856
9/11/200.240.250.2360.2411,306,950.29632,409,190.801
9/10/200.2270.2670.2260.241,619,609.87232,253,326.062
9/9/200.2240.2290.2190.2271,000,242.5528,301,842.66
9/8/200.2240.2270.2180.2241,262,803.69827,954,611.004
9/7/200.2270.230.210.2231,648,589.57527,846,741.713
9/6/200.2250.2310.2090.2251,532,251.59128,069,659.405
9/5/200.2410.2460.2180.2252,185,082.95828,063,657.637
9/4/200.2440.2540.230.2412,129,545.46529,994,277.262
9/3/200.2740.2750.2320.2461,687,079.14330,625,006.164
9/2/200.2850.2870.2690.2732,087,309.67933,978,398.36
9/1/200.2880.2950.2840.2851,833,810.4435,484,883.407
8/31/200.290.3350.2850.2882,681,894.53235,855,366.665
8/30/200.280.3020.2780.291,210,291.43336,105,810.316
8/29/200.270.280.270.281,172,081.39534,829,762.338
8/28/200.2720.2750.2680.2721,587,302.96333,884,735.647
8/27/200.2790.280.2670.2721,741,416.41433,856,817.802
8/26/200.2740.2920.2730.2791,445,493.58534,726,731.8
8/25/200.2820.2880.2720.2751,516,597.37934,231,335.196
8/24/200.280.2830.2790.2821,637,782.04235,102,385.735
8/23/200.2810.2840.2770.28806,967.4134,835,166.717
8/22/200.2820.2840.2740.2811,591,205.67335,047,360.383
8/21/200.2880.2930.2780.2822,170,684.45835,127,703.875
8/20/200.2930.2960.280.2891,163,484.10136,035,984.578
8/19/200.310.310.2880.2932,279,641.94736,492,896.755
8/18/200.310.3190.3020.3072,561,353.32938,278,006.535
8/17/200.3110.340.3020.314,041,702.10138,613,881.28
8/16/200.310.3190.3040.3114,654,214.37638,715,249.863
8/15/200.3080.3130.3060.314,696,853.84438,656,452.975
8/14/200.2950.3290.2950.3084,563,789.42738,432,555.959
8/13/200.2830.3420.2780.2966,988,058.98136,847,563.662
8/12/200.2840.2870.2710.2844,220,959.11235,349,052.334
8/11/200.2830.3790.2790.2838,903,044.91735,235,344.212
8/10/200.2740.2950.2680.2833,824,374.47835,246,869.933
8/9/200.2730.2770.2630.2742,767,733.00634,092,282.723
8/8/200.2650.2770.2650.2723,013,348.05533,897,613.265
8/7/200.2680.280.2640.2656,854,330.34433,045,185.528
8/6/200.2710.2760.2680.2685,252,260.68933,350,149.324
8/5/200.2670.2740.2630.2714,046,220.67233,736,707.869
8/4/200.270.3040.2530.2673,832,244.62333,252,625.973
8/3/200.2630.2720.2610.273,854,844.55933,656,310.253
8/2/200.270.2750.2570.2639,932,641.26732,810,249.738
8/1/200.2720.2760.2660.276,043,946.75633,614,593.432
7/31/200.2830.2830.2670.2734,458,846.09233,986,484.956
7/30/200.2910.3060.2730.2835,218,955.59233,561,660.559
7/29/200.2950.3060.2850.2915,025,427.04534,508,375.331
7/28/200.2770.3070.270.29610,337,415.16135,214,769.409
7/27/200.2890.2930.2630.27610,856,775.9332,758,222.158
7/26/200.2980.3160.2870.2896,760,588.07234,267,778.65
7/25/200.320.320.2980.2987,291,581.79635,375,428.19
7/24/200.3340.3360.3170.3214,411,564.12838,129,721.114
7/23/200.3350.3530.3240.3345,461,925.49239,638,501.651
7/22/200.3370.340.3250.3354,604,526.11439,816,283.003
7/21/200.3440.350.3340.3384,023,119.59540,149,496.522
7/20/200.3360.3490.3360.3442,880,357.57840,904,555.083
7/19/200.3340.3610.3280.3373,438,089.06940,010,331.489
7/18/200.3340.3420.3270.3341,864,196.12739,723,166.616
7/17/200.3290.3430.3290.3341,712,815.5639,618,877.752
7/16/200.3420.3580.3210.3294,395,416.27239,080,982.942
7/15/200.3280.3670.3240.3433,291,162.61840,745,022.686
7/14/200.3260.350.3150.3293,051,763.15239,030,425.941
7/13/200.3210.3770.3110.3265,698,892.8338,683,737.284
7/12/200.3070.3270.3050.3212,476,246.29738,127,091.098
7/11/200.3090.3110.3040.3071,809,606.67936,421,602.099
7/10/200.3040.3080.2990.3083,164,388.65236,534,328.623
7/9/200.3090.3140.3020.3043,742,515.03836,100,289.991
7/8/200.3070.3460.2990.3093,828,243.73936,696,542.552
7/7/200.3110.3170.30.3072,836,545.55736,457,250.86
7/6/200.3140.3210.3090.3115,836,614.93436,888,631.492
7/5/200.320.3220.3120.3142,889,732.75837,351,656.028
7/4/200.3180.3290.3160.322,357,820.46337,972,737.366
7/3/200.3230.3340.3060.3172,451,781.2637,639,400.862
7/2/200.3080.3380.3060.3213,294,056.51338,108,061.412
7/1/200.30.3140.2980.3072,575,167.8636,477,097.971
6/30/200.2870.3060.2870.31,897,802.29135,680,241.036
6/29/200.2920.3080.2830.2872,240,442.36934,105,482.741
6/28/200.2950.3050.2880.2922,799,911.36934,668,770.057
6/27/200.310.3140.2930.2953,698,164.79535,062,655.451
6/26/200.3080.3130.2960.3092,355,142.20536,663,940.53
6/25/200.3170.3180.2990.3092,264,187.2536,698,796.539
6/24/200.3250.3320.3080.3173,600,895.47537,656,637.469
6/23/200.3390.3450.3210.3252,669,873.22938,590,541.376