DappRadar (RADAR) historical data and Live price

dappradar

DappRadar

RADAR
$ 0.010638 -9.102 % 0.00000056 BTC
MARKET CAP
0
24H VOLUME
1.165 M
CIRC.SUPPLY
0
MAX SUPPLY
10 B
Rank2,982
1H 0.32 %
24H -9.10 %
7D 117.36 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.0140.0140.0120.0121,316,358.220
6/28/220.0170.0170.0120.0141,985,443.670
6/27/220.020.0220.0160.0173,072,839.360
6/26/220.0240.0380.0180.027,589,909.580
6/25/220.0130.0430.0090.02412,011,650.460
6/24/220.0050.0140.0050.0133,442,792.260
6/23/220.0050.0050.0050.005342,980.60
6/22/220.0050.0050.0050.005197,434.80
6/21/220.0050.0050.0040.005272,098.070
6/20/220.0050.0050.0040.005396,991.070
6/19/220.0040.0050.0040.005314,304.10
6/18/220.0050.0050.0040.004778,943.630
6/17/220.0050.0050.0040.005624,484.890
6/16/220.0060.0060.0050.005652,348.070
6/15/220.0050.0060.0050.006857,011.830
6/14/220.0050.0060.0040.005705,991.980
6/13/220.0060.0060.0050.005545,857.760
6/12/220.0070.0070.0060.006626,907.580
6/11/220.0080.0080.0070.007832,633.960
6/10/220.0080.0080.0080.008526,996.140
6/9/220.0080.0090.0080.008837,123.260
6/8/220.0080.0080.0080.008638,046.150
6/7/220.0080.0080.0080.008572,730.850
6/6/220.0080.0080.0080.008460,918.780
6/5/220.0080.0080.0080.008371,757.590
6/4/220.0090.0090.0080.008466,370.940
6/3/220.0080.0090.0080.009601,421.920
6/2/220.0080.0090.0080.008637,065.750
6/1/220.0090.0090.0080.008368,062.130
5/31/220.0090.0090.0080.009463,401.850
5/30/220.0090.0090.0080.009476,710.920
5/29/220.0080.0090.0080.009636,312.120
5/28/220.0080.0080.0070.008728,200.030
5/27/220.0080.0090.0070.008740,556.050
5/26/220.0090.0090.0080.008443,055.750
5/25/220.0090.0090.0080.009506,548.550
5/24/220.0090.0090.0090.009417,006.120
5/23/220.010.010.0090.009638,183.950
5/22/220.0110.0110.0090.01653,157.10
5/21/220.0080.0120.0080.0111,519,298.130
5/20/220.0070.0080.0070.008824,139.540
5/19/220.0070.0080.0070.007636,171.820
5/18/220.0080.0080.0070.007380,146.170
5/17/220.0070.0080.0070.008389,745.070
5/16/220.0070.0080.0070.007529,306.050
5/15/220.0080.0080.0070.007561,781.30
5/14/220.0090.0090.0070.008392,552.690
5/13/220.0070.0090.0070.009431,772.520
5/12/220.0080.0080.0060.0071,083,829.440
5/11/220.0110.0110.0070.0081,030,464.280
5/10/220.0110.0120.010.011466,572.140
5/9/220.0130.0130.0110.011214,849.950
5/8/220.0140.0140.0130.013315,905.840
5/7/220.0140.0140.0130.014591,558.130
5/6/220.0130.0140.0120.014303,225.830
5/5/220.0140.0150.0130.013462,549.890
5/4/220.0140.0140.0130.014192,176.180
5/3/220.0140.0140.0130.014206,079.330
5/2/220.0140.0140.0140.014146,035.930
5/1/220.0140.0140.0130.014381,765.650
4/30/220.0150.0150.0140.014270,328.770
4/29/220.0160.0160.0150.015148,167.410
4/28/220.0160.0170.0150.016339,072.510
4/27/220.0160.0170.0150.016304,481.380
4/26/220.0170.0180.0160.016242,770.410
4/25/220.0170.0170.0160.017313,359.050
4/24/220.0170.0180.0170.017212,780.280
4/23/220.0180.0180.0170.017127,243.10
4/22/220.0180.0180.0180.018208,804.230
4/21/220.0190.020.0180.018414,5740
4/20/220.0190.020.0190.019344,653.750
4/19/220.0190.0190.0190.019228,911.150
4/18/220.0180.020.0180.019307,303.930
4/17/220.0190.0190.0180.018271,824.310
4/16/220.020.020.0190.019281,252.660
4/15/220.020.020.020.02231,585.150
4/14/220.0220.0220.020.02746,481.040
4/13/220.0230.0250.0210.0222,175,840.390
4/12/220.0170.0250.0160.0233,597,873.910
4/11/220.0140.0190.0140.0171,871,604.290
4/10/220.0150.0160.0140.014491,900.980
4/9/220.0150.0160.0150.015541,075.660
4/8/220.0150.0160.0150.0151,877,200.820
4/7/220.0150.0160.0150.015567,119.210
4/6/220.0160.0170.0150.0152,307,932.780
4/5/220.0170.0180.0160.0161,713,800.170
4/4/220.0170.0170.0160.0172,030,667.250
4/3/220.0170.0170.0160.0171,694,418.440
4/2/220.0160.0170.0160.0172,215,476.160
4/1/220.0160.0170.0150.0162,892,104.70