DappRadar (RADAR) historical data and Live price

DappRadar

RADAR

$ 0.007777 + 0.379 %

0.00000012 BTC

MARKET CAP
7.467 M

24H VOLUME
555.43 k

CIRC.SUPPLY
960.096 M

MAX SUPPLY

RADAR

USD

Rank1,202

1H 0.04 %

24H 0.38 %

7D 2.45 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	0.008	0.008	0.008	0.008	441,135.23	7,409,251.17
4/21/24	0.008	0.008	0.008	0.008	403,541.86	7,359,236.22
4/20/24	0.007	0.008	0.007	0.008	476,976.79	7,425,996.73
4/19/24	0.008	0.008	0.007	0.007	566,550.33	7,063,179.5
4/18/24	0.007	0.008	0.007	0.008	423,613.04	7,308,828.67
4/17/24	0.008	0.008	0.007	0.007	546,884.61	7,006,248.45
4/16/24	0.007	0.008	0.007	0.008	465,197.28	7,433,730.79
4/15/24	0.008	0.008	0.007	0.007	457,686.18	7,093,520.79
4/14/24	0.007	0.008	0.007	0.008	551,468.72	7,403,798.63
4/13/24	0.008	0.008	0.007	0.007	643,784.02	6,943,718.59
4/12/24	0.009	0.009	0.008	0.008	475,508.57	7,518,632.56
4/11/24	0.009	0.009	0.009	0.009	450,396.82	8,339,535.58
4/10/24	0.009	0.009	0.009	0.009	478,962.69	8,779,327.58
4/9/24	0.009	0.009	0.009	0.009	434,997.61	8,421,350.3
4/8/24	0.009	0.009	0.009	0.009	450,322.35	8,982,832.87
4/7/24	0.009	0.009	0.009	0.009	400,248.08	8,604,259.33
4/6/24	0.009	0.009	0.009	0.009	451,078.36	8,576,943.13
4/5/24	0.009	0.009	0.009	0.009	452,300.42	8,404,573.56
4/4/24	0.009	0.009	0.009	0.009	444,462.38	8,586,129.37
4/3/24	0.009	0.009	0.009	0.009	487,187.06	8,683,900
4/2/24	0.009	0.009	0.008	0.009	595,956.85	8,440,946.93
4/1/24	0.01	0.01	0.009	0.009	666,834.58	8,667,040.38
3/31/24	0.01	0.011	0.01	0.01	662,699.97	9,462,222.36
3/30/24	0.01	0.01	0.01	0.01	450,273.74	9,195,959.91
3/29/24	0.01	0.01	0.01	0.01	593,603.31	9,251,323.82
3/28/24	0.01	0.01	0.01	0.01	721,830.32	9,605,633.05
3/27/24	0.009	0.011	0.009	0.01	812,553.46	9,577,364.73
3/26/24	0.01	0.01	0.009	0.009	787,074.85	9,084,279.48
3/25/24	0.01	0.01	0.009	0.01	646,509.69	9,472,146.41
3/24/24	0.009	0.01	0.009	0.01	856,709.83	9,353,085.25
3/23/24	0.009	0.009	0.009	0.009	488,828.68	8,832,928.89
3/22/24	0.009	0.01	0.009	0.009	511,580.57	8,486,738.53
3/21/24	0.009	0.01	0.009	0.009	637,413.38	8,891,458.25
3/20/24	0.008	0.009	0.008	0.009	567,484.27	8,904,105.44
3/19/24	0.009	0.01	0.008	0.008	719,074.32	8,009,547.63
3/18/24	0.01	0.01	0.009	0.01	588,297.95	9,191,817.84
3/17/24	0.01	0.01	0.01	0.01	709,189.25	9,563,555.33
3/16/24	0.01	0.011	0.01	0.01	1,035,891.47	9,611,707.2
3/15/24	0.011	0.011	0.01	0.01	779,678.92	9,739,963.26
3/14/24	0.012	0.012	0.01	0.011	864,926.69	10,722,850.42
3/13/24	0.012	0.012	0.011	0.012	1,067,109.87	11,235,733.23
3/12/24	0.013	0.013	0.012	0.012	1,347,005.24	11,786,719.41
3/11/24	0.015	0.017	0.013	0.013	6,310,495.68	12,841,868.33
3/10/24	0.01	0.021	0.009	0.015	14,455,811.4	14,140,822.04
3/9/24	0.009	0.01	0.009	0.01	1,062,165.03	9,273,797.45
3/8/24	0.01	0.01	0.009	0.01	692,085.88	9,122,855.02
3/7/24	0.01	0.01	0.009	0.01	916,650.58	9,358,981.98
3/6/24	0.009	0.012	0.008	0.01	2,555,609.58	9,797,719.78
3/5/24	0.009	0.011	0.008	0.009	1,452,701.89	8,236,011.36
3/4/24	0.008	0.009	0.008	0.009	654,961.36	8,482,409.39
3/3/24	0.008	0.009	0.008	0.008	594,132.53	7,881,386.98
3/2/24	0.008	0.008	0.008	0.008	558,567.65	7,612,895.44
3/1/24	0.008	0.008	0.008	0.008	503,878.42	7,776,161.81
2/29/24	0.007	0.008	0.007	0.008	690,408.74	7,513,625.35
2/28/24	0.008	0.008	0.007	0.007	606,017.62	7,044,434.89
2/27/24	0.008	0.008	0.008	0.008	397,767.17	7,414,329.26
2/26/24	0.007	0.008	0.007	0.008	577,833.38	7,380,221.94
2/25/24	0.007	0.007	0.007	0.007	414,730.71	6,822,688.34
2/24/24	0.007	0.007	0.007	0.007	347,405.19	6,838,423.69
2/23/24	0.007	0.007	0.007	0.007	384,014.63	6,849,885.96
2/22/24	0.007	0.007	0.007	0.007	361,714.72	6,966,849.41
2/21/24	0.007	0.007	0.007	0.007	383,552.12	6,871,901.79
2/20/24	0.007	0.008	0.007	0.007	577,185.89	6,969,750.4
2/19/24	0.007	0.007	0.007	0.007	379,408.33	6,957,005.25
2/18/24	0.007	0.007	0.007	0.007	363,796.48	6,707,586.53
2/17/24	0.007	0.007	0.007	0.007	354,914.77	6,646,168.41
2/16/24	0.007	0.007	0.007	0.007	380,139.7	6,563,331.27
2/15/24	0.007	0.007	0.007	0.007	399,162.02	6,644,454.36
2/14/24	0.007	0.007	0.007	0.007	373,092.41	6,692,880.04
2/13/24	0.007	0.007	0.007	0.007	446,692.55	6,519,651.66
2/12/24	0.007	0.007	0.007	0.007	367,757.71	6,726,753.4
2/11/24	0.007	0.007	0.007	0.007	348,862.37	6,517,592.82
2/10/24	0.007	0.007	0.007	0.007	351,960.39	6,431,978.32
2/9/24	0.007	0.007	0.007	0.007	341,507.02	6,496,303.57
2/8/24	0.007	0.007	0.007	0.007	360,814.03	6,377,378.8
2/7/24	0.007	0.007	0.006	0.007	347,729.7	6,284,317.37
2/6/24	0.006	0.007	0.006	0.007	357,422.2	6,332,838.91
2/5/24	0.007	0.007	0.006	0.006	352,177.48	6,217,791.69
2/4/24	0.007	0.007	0.007	0.007	520,616.75	6,313,934.2
2/3/24	0.007	0.007	0.007	0.007	340,744.84	6,395,311.11
2/2/24	0.007	0.007	0.006	0.007	359,848.35	6,293,980.62
2/1/24	0.007	0.007	0.006	0.007	369,602.1	6,336,917.21
1/31/24	0.007	0.007	0.007	0.007	446,149.58	6,346,354.48
1/30/24	0.007	0.007	0.007	0.007	359,676.21	6,462,959.62
1/29/24	0.007	0.007	0.006	0.007	386,708.99	6,395,062.43
1/28/24	0.007	0.007	0.006	0.007	440,063.49	6,248,282.29
1/27/24	0.007	0.007	0.007	0.007	476,552.08	6,376,641.09
1/26/24	0.006	0.007	0.006	0.007	1,045,925.24	6,528,807.3
1/25/24	0.006	0.007	0.006	0.006	430,244.19	6,116,410.88
1/24/24	0.006	0.007	0.006	0.006	395,285.49	6,148,456.16

Similar Coins