Darico Ecosystem Coin (DEC) historical data and Live price

darcio-ecosystem-coin

Darico Ecosystem Coin

DEC
$ 0.320494 + 0 % 0.00002979 BTC
MARKET CAP
20.193 M
24H VOLUME
0
CIRC.SUPPLY
63.006 M
MAX SUPPLY
Rank330
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/26/200.320.320.320.32020,193,127.411
9/25/200.320.320.320.32020,193,127.411
9/24/200.320.320.320.32020,193,127.411
9/23/200.320.320.320.32020,193,127.411
9/22/200.320.320.320.32020,193,127.411
9/21/200.320.320.320.32020,193,127.411
9/20/200.320.320.320.32020,193,127.411
9/19/200.320.320.320.32020,193,127.411
9/18/200.3190.320.3190.32020,193,127.411
9/17/200.30.3230.2990.319425.520,104,409.219
9/16/200.2990.3060.2920.3400.09818,904,180.952
9/15/200.3090.3130.2980.299398.81518,843,568.955
9/14/200.2980.320.2920.309190.63519,492,345.705
9/13/200.3180.3190.2910.299184.47318,862,362.21
9/12/200.3070.3180.3010.318195.96220,037,057.157
9/11/200.3060.3110.2870.307189.31719,357,630.005
9/10/200.2910.3160.2910.305274.02819,209,517.354
9/9/200.280.2980.1180.291261.93618,361,816.582
9/8/200.2930.2950.2730.28144.54317,670,074.706
9/7/200.2940.2970.2710.293150.86418,442,709.793
9/6/200.2780.2980.2650.294151.29918,495,922.273
9/5/200.2720.3230.2630.278143.41217,531,789.188
9/4/200.3010.3140.260.27268.84917,125,731.358
9/3/200.3080.3220.2850.301316.08718,938,154.821
9/2/200.3340.3360.2970.30891.68419,384,840.553
9/1/200.3040.3410.3020.33499.48821,034,864.452
8/31/200.30.3070.2940.30590.81919,201,928.276
8/30/200.280.30.280.389.28718,878,003.557
8/29/200.2850.2910.2040.2883.44717,643,220.673
8/28/200.2840.2920.2820.285304.48417,984,820.201
8/27/200.2790.2940.2640.284397.39517,907,544.938
8/26/200.3110.3170.2790.279297.60517,578,526.428
8/25/200.3610.3610.1750.311553.99819,612,618.633
8/24/200.3430.3620.1960.361646.47822,717,564.914
8/23/200.360.3610.2530.343461.98521,629,550.774
8/22/200.3340.3610.170.36800.98522,706,135.245
8/21/200.3760.3780.2650.334379.57821,028,118.554
8/20/200.3150.3830.1780.376598.31123,681,343.412
8/19/200.2750.3170.1450.3151,097.8519,862,405.67
8/18/200.2760.2790.1720.275288.77917,340,035.393
8/17/200.2790.2840.2710.276990.81717,393,216.103
8/16/200.4320.4320.1940.2791,065.43117,549,393.473
8/15/200.4280.4370.2060.4321,618.19827,216,665.51
8/14/200.4240.440.190.4281,738.50926,977,370.151
8/13/200.3250.4280.1950.4252,261.28926,771,449.123
8/12/200.3450.3910.320.325594.16120,473,393.174
8/11/200.3810.3830.2280.345820.42221,728,316.397
8/10/200.3860.3960.2260.3811,065.06724,019,231.702
8/9/200.3870.3930.2250.385452.26724,286,483.063
8/8/200.2970.3870.2380.387410.66324,367,536.579
8/7/200.2260.3570.2250.29751.57418,710,391.651
8/6/200.2650.3640.2260.226426.23514,213,010.866
8/5/200.2420.2680.2390.2651,024.44616,714,600.169
8/4/200.240.2480.2370.242890.74715,225,503.25
8/3/200.1860.3780.1860.24883.08715,094,565.523
8/2/200.3440.3950.1850.186371.91811,710,746.219
8/1/200.2140.3440.2130.3441,825.44221,676,918.2
7/31/200.2570.3140.1510.2142,524.22613,499,685.356
7/30/200.2350.2920.2330.2574,970.58616,223,918.958
7/29/200.2610.3690.2340.2342,673.88914,771,245.991
7/28/200.3690.3740.2550.2614,835.6916,471,726.014
7/27/200.2550.380.2550.373,751.43123,305,915.501
7/26/200.2480.3670.2360.2552,114.4516,064,442.858
7/25/200.2420.3370.2070.2481,248.55515,606,436.443
7/24/200.2750.2830.1480.242797.72715,261,593.75
7/23/200.2390.3020.2380.275743.09617,337,790.905
7/22/200.2080.2390.1940.239742.2715,043,162.771
7/21/200.1750.2090.1730.208293.00413,088,063.892
7/20/200.1060.1870.0990.175193.37111,025,870.748
7/19/200.0970.1070.0760.10658,373.2476,679,706.397
7/18/200.0920.1060.0730.09964,752.096,233,568.427
7/17/200.0790.1010.0650.09268,464.7515,803,404.988
7/16/200.0640.080.0510.07963,058.0534,992,997.318
7/15/200.170.1910.0570.06424,464.0954,031,792.113
7/14/200.0830.170.0780.172,420.97710,690,177.071
7/13/200.110.170.0540.08312,962.6025,231,020.872
7/12/200.1080.110.1050.11434.2816,928,471.69
7/11/200.1090.1090.1070.108391.5556,790,461.939
7/10/200.0970.1090.0950.109419.5266,878,373.086
7/9/200.0990.0990.0960.09722.5716,124,524.612
7/8/200.1090.1110.0910.09922.916,216,401.271
7/7/200.110.1110.1070.109636.1046,897,376.155
7/6/200.1040.1110.1040.111644.286,986,028.269
7/5/200.1050.1050.1030.104605.8836,569,682.162
7/4/200.1030.1050.1030.105609.9216,613,475.259
7/3/200.1050.1050.1030.103599.9726,505,586.817
7/2/200.1060.1060.1030.105610.7816,622,796.707
7/1/200.1040.1070.1030.106614.8196,666,576.616
6/30/200.1040.1050.1030.104602.1196,528,870.438
6/29/200.1040.1050.1020.105607.5346,587,589.95