Darma Cash (DMCH) historical data and Live price

darma-cash

Darma Cash

DMCH
$ 0.347991 -6.876 % 0.00002691 BTC
MARKET CAP
73.088 M
24H VOLUME
1.091 M
CIRC.SUPPLY
210.028 M
MAX SUPPLY
460 M
Rank239
1H -1.43 %
24H -6.88 %
7D -2.92 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/22/200.3880.4360.3360.356972,102.3974,852,790.142
10/21/200.3630.4150.3440.3881,860,292.08281,565,514.671
10/20/200.3680.3850.340.3641,145,977.4576,397,455.902
10/19/200.3410.4350.330.367791,908.81177,134,058.142
10/18/200.3070.370.3070.342647,510.6671,738,759.302
10/17/200.3920.4470.2860.3071,098,089.01964,407,473.259
10/16/200.3530.4140.3370.3921,451,737.31682,321,333.311
10/15/200.3630.3650.3210.352803,055.20773,953,622.298
10/14/200.480.480.3490.363152,260.78476,126,190.709
10/13/200.3130.4830.3130.4831,120,027.692101,284,533.178
10/12/200.2650.3160.2630.313392,456.66565,659,550.81
10/11/200.290.3130.2620.266444,393.57355,753,567.085
10/10/200.260.2920.2570.29395,526.98760,875,267.044
10/9/200.2330.3410.2310.261485,220.67354,827,696.151
10/8/200.3330.3390.2270.233476,680.75948,950,654.629
10/7/200.2720.3440.2310.333809,315.62569,871,362.774
10/6/200.3270.3470.2030.271239,406.31956,884,600.994
10/5/200.2880.3530.2130.327517,288.06168,598,860.412
10/4/200.2450.310.2220.288410,969.71260,318,821.627
10/3/200.2940.3040.2310.245483,671.3751,446,142.934
10/2/200.1960.2960.1940.294564,870.36661,617,522.509
10/1/200.280.280.1940.197440,086.74441,350,122.696
9/29/200.3090.3160.2650.3573,135.19162,800,233.988
9/28/200.3510.3570.2990.309437,935.88864,685,704.017
9/27/200.3090.3890.2840.351317,026.23973,564,964.56
9/26/200.3670.3770.2770.31368,323.1764,854,145.371
9/25/200.380.3980.2690.368315,287.15377,072,886.762
9/24/200.4630.4650.3630.38489,074.72179,499,429.932
9/23/200.3610.4780.2890.463747,446.6497,029,115.526
9/22/200.4430.4650.3350.361465,757.02275,670,759.034
9/21/200.420.4730.3660.442607,833.48292,484,590.586
9/20/200.3740.4230.3660.42579,928.52687,905,256.561
9/19/200.3620.380.3330.374412,557.29478,310,833.576
9/18/200.3960.4150.3580.362325,122.65875,799,376.1
9/17/200.4460.4490.3890.396388,848.27482,792,525.361
9/16/200.430.4620.4250.446406,363.74493,391,498.083
9/15/200.4460.4720.430.43374,988.82390,013,198.443
9/14/200.4680.4740.410.446408,627.94893,332,508.837
9/13/200.4870.4950.4040.467609,361.80297,743,661.448
9/12/200.4990.5290.4820.487405,476.119101,813,516.998
9/11/200.5110.5210.4830.499394,102.09104,478,285.727
9/10/200.4880.5370.4750.511527,330.693106,863,760.047
9/9/200.4360.4980.4250.488467,868.529102,027,576.539
9/8/200.4340.5010.4150.436607,168.60891,136,373.006
9/7/200.5020.5090.4150.434580,593.80790,791,534.249
9/6/200.530.5380.4390.502520,072.52104,917,565.482
9/5/200.5720.5780.5170.53383,723.688110,749,991.508
9/4/200.5680.6190.5270.573530,364.293119,681,533.977
9/3/200.620.6230.560.569499,410.512118,951,382.205
9/2/200.4720.6270.4720.621655,433.835129,740,142.149
9/1/200.6370.6440.430.468995,399.97497,784,656.397
8/31/200.620.6550.6120.637501,230.901133,107,449.208
8/30/200.6520.6970.6030.62702,808.854129,599,361.566
8/29/200.5690.6550.5690.654577,630.956136,674,447.518
8/28/200.5470.5840.5460.57427,463.38119,068,836.024
8/27/200.560.5830.5150.547503,736.212114,179,132.061
8/26/200.5490.5890.5060.56537,451.568116,966,243.011
8/25/200.4960.5810.490.549595,850.295114,549,717.466
8/24/200.5640.6060.4940.494506,353.13103,225,485.867
8/23/200.6040.6140.5150.565647,872.561117,879,608.771
8/22/200.6430.6650.5620.604517,618.38126,011,715.612
8/21/200.7060.7290.6380.645831,937.878134,552,264.25
8/20/200.7070.730.6670.702661,581.775146,484,664.365
8/19/200.7380.7910.6960.707949,404.041147,627,112.431
8/18/200.6880.7860.6840.738688,831.633153,950,005.726
8/17/200.7190.7280.6830.685344,279.70
8/16/200.7150.7690.7080.719273,367.4510
8/15/200.7020.7290.6920.713895,158.2920
8/14/200.7560.7690.690.702650,144.610
8/13/200.730.7660.70.754769,321.4610
8/12/200.6570.7750.6410.729893,572.970
8/11/200.6940.7080.6130.654759,140.760
8/10/201.8111.8110.6860.694881,545.8220
8/9/200.91.8260.6731.8111,351,540.1980
8/8/201.0441.0470.9010.901546,131.1340
8/7/201.121.1251.021.0441,058,541.0020
8/6/201.1281.1341.0931.121,961,833.5730
8/5/201.0661.1361.0481.1283,661,381.9940
8/4/201.0821.1080.9731.0673,924,274.8140
8/3/200.9621.1720.9621.0813,306,683.7620
8/2/200.7820.9640.7750.9623,260,133.5740
8/1/200.7760.9850.6920.783,252,460.3240
7/31/200.6990.7780.6980.7762,849,216.7030
7/30/200.6290.7480.6080.699487,437.7580
7/29/200.610.8670.5810.6291,290,155.7040
7/28/200.5940.6210.590.61345,566.1950
7/27/200.60.6210.5690.594361,005.5280
7/26/200.6420.6630.60.6404,294.4660
7/25/200.6480.6580.6110.642351,270.7060
7/24/200.5530.6370.5470.636422,686.5980