Darma Cash (DMCH) historical data and Live price

darma-cash

Darma Cash

DMCH
$ 0.225506 -19.089 % 0.00000446 BTC
MARKET CAP
47.918 M
24H VOLUME
3.024 k
CIRC.SUPPLY
212.491 M
MAX SUPPLY
460 M
Rank435
1H -18.08 %
24H -19.09 %
7D -17.50 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/6/210.2820.2980.2210.2593,673.3855,042,051.13
3/5/210.2530.2950.2380.28241,066.7859,983,245.61
3/4/210.2590.2910.2410.25331,567.9253,816,451.57
3/3/210.2550.3060.240.2592,287.7655,109,963.98
3/2/210.2960.330.2380.25539,213.6854,177,489.12
3/1/210.2630.3550.2430.29638,235.6962,846,406.85
2/28/210.2660.3140.2410.26332,317.5655,909,394.18
2/27/210.2480.3520.240.2663,849.3556,431,555.96
2/26/210.2360.3140.2350.2483,60152,672,858.92
2/25/210.2570.3270.2260.2361,364.8950,202,241.93
2/24/210.2430.3070.2180.2563,670.0154,450,697.57
2/23/210.2710.3180.2360.2433,142.7751,510,552.78
2/22/210.3170.3570.2640.2713,145.5257,513,584.8
2/21/210.280.3170.2790.31740,301.1367,378,541.01
2/20/210.2620.2980.2610.2896,399.6359,448,950.05
2/19/210.2870.3060.2620.26264,159.7755,712,536.09
2/18/210.2430.30.2410.2876,968.260,927,389.88
2/17/210.2690.2930.2420.243329,470.3851,651,458.97
2/16/210.2730.2960.2680.2696,074.2957,026,034.97
2/15/210.2840.3010.2640.2736,177.6257,834,833.34
2/14/210.2920.3040.2380.284350,738.3860,310,110.01
2/13/210.30.3130.2550.292375,535.1361,858,524.92
2/12/210.2760.3060.2690.3201,058.1163,702,137.89
2/11/210.2670.2990.2640.276126,228.1358,510,100.51
2/10/210.270.2980.2640.267232,815.1656,543,737.11
2/9/210.310.3120.2420.27277,021.6257,352,803.83
2/8/210.2910.3160.2840.31244,136.0465,636,132.99
2/7/210.30.3110.2870.291239,357.961,765,340.73
2/6/210.3170.3210.2860.3111,543.3863,602,873.56
2/5/210.2920.3260.2790.317106,720.9667,203,062.89
2/4/210.2330.3270.2170.2926,396.3961,907,463.32
2/3/210.280.3250.210.233245,546.1849,290,721.1
2/2/210.2660.3580.2490.28401,741.9159,312,286.65
2/1/210.3730.3870.2570.265343,828.9556,250,785.63
1/31/210.3860.4290.280.373188,127.4179,055,853.57
1/30/210.390.4120.3250.386782,655.6181,762,989.39
1/29/210.3930.410.3620.3621,098,118.9276,649,541.95
1/28/210.4270.4370.370.381399,080.8580,734,667.81
1/27/210.4670.5120.4130.427637,387.5490,446,188.193
1/26/210.4550.5030.4080.467657,331.31999,000,691.805
1/25/210.5550.5750.3910.455821,661.2896,401,519.814
1/24/210.5660.5860.4410.555512,566.026117,622,649.803
1/23/210.5590.5670.5080.566570,343.453119,903,359.871
1/22/210.5560.5860.5090.559557,612.837118,446,557.238
1/21/210.580.6030.5120.555640,497.564117,620,153.059
1/20/210.5980.6170.5220.58540,991.947122,872,640.13
1/19/210.5330.6620.5010.599399,281.812126,878,265.874
1/18/210.5670.6250.5050.533651,095.951112,792,222.518
1/17/210.5980.6130.5120.567290,728.658120,044,764.96
1/16/210.5450.6080.5180.598419,275.015126,659,519.667
1/15/210.5260.5610.4890.544493,508.018115,166,447.621
1/14/210.5180.5530.4880.526556,749.831111,350,538.516
1/13/210.5230.5380.5070.518649,345.105109,431,914.148
1/12/210.4620.5540.4510.523745,123.552110,289,834.782
1/11/210.4930.5430.4510.462972,772.14797,435,206.098
1/10/210.5320.5730.4930.493325,048.599104,117,074.923
1/9/210.5710.5920.470.532799,382.055112,269,548.736
1/8/210.5320.60.5060.571911,985.217120,566,978.035
1/7/210.5430.6030.5030.532619,378.063112,247,053.723
1/6/210.5110.5850.490.543848,235.226114,535,481.075
1/5/210.5090.5510.4890.511661,122.424107,839,544.633
1/4/210.5460.5490.4380.509479,611.835107,423,943.035
1/3/210.450.5830.4440.546589,359.82115,192,247.437
1/2/210.5430.610.4290.451,129,339.47194,985,782.908
1/1/210.6180.6220.5380.543899,148.83114,611,313.82
12/31/200.6230.6350.5480.618879,620.97130,373,738.039
12/30/200.6730.6730.5430.623727,709.046131,519,144.241
12/29/200.4660.6780.4630.6731,096,441.067142,027,047.456
12/28/200.4360.5450.4350.466710,112.38698,326,677.663
12/27/200.4750.5110.4320.436130,404.68591,986,181.262
12/26/200.4660.5160.4230.475413,384.639100,260,409.271
12/25/200.5470.60.4210.466167,874.34898,424,632.184
12/24/200.5660.60.5260.54710,874.513115,478,588.162
12/23/200.6130.6550.4940.5664,200.183119,490,405.001
12/22/200.6710.6940.5390.613438,358.314129,468,825.632
12/21/200.7190.7790.5650.671467,621.312141,676,476.043
12/20/200.7380.8050.4970.72716,135.763151,947,007.38
12/19/200.490.7370.490.7371,093,975.653155,670,441.186
12/18/200.4780.5160.4410.49178,851.559103,497,110.524
12/17/200.4240.5290.3790.478715,692.24100,959,092.431
12/16/200.3770.4610.3750.424475,339.71989,417,246.673
12/15/200.3650.3810.3640.377227,483.1879,572,295.769
12/14/200.3570.380.3280.365198,117.52577,068,232.674
12/13/200.3370.3570.3310.357208,613.68775,387,417.838
12/12/200.3290.3450.3270.337200,904.84471,055,907.407
12/11/200.3340.3460.3290.329216,374.08569,385,105.439
12/10/200.3190.3520.3060.334177,295.96570,432,477.409
12/9/200.3060.3220.2990.319314,855.467,272,787.21
12/8/200.3040.3070.2890.306413,032.36864,539,750.677
12/7/200.290.3050.2820.304448,538.59564,089,205.157