Darwinia Network (RING) historical data and Live price

Darwinia Network

RING

$ 0.004087 + 3.894 %

0.00000006 BTC

MARKET CAP
7.275 M

24H VOLUME
67.658 k

CIRC.SUPPLY
1.78 B

MAX SUPPLY

RING

USD

Rank1,216

1H -0.01 %

24H 3.89 %

7D 3.48 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.004	0.004	0.004	0.004	61,695.42	7,254,878.01
4/22/24	0.004	0.004	0.004	0.004	79,007.05	7,138,074.34
4/21/24	0.004	0.004	0.004	0.004	78,817.34	7,113,012.51
4/20/24	0.004	0.004	0.004	0.004	58,763.29	7,188,601.04
4/19/24	0.004	0.004	0.004	0.004	53,207.78	6,766,494.58
4/18/24	0.004	0.004	0.004	0.004	43,874.01	6,791,510.32
4/17/24	0.004	0.004	0.004	0.004	52,728.18	6,806,368.25
4/16/24	0.004	0.004	0.004	0.004	58,117.18	6,955,009.25
4/15/24	0.004	0.005	0.004	0.004	77,250.68	7,430,637.96
4/14/24	0.004	0.004	0.004	0.004	67,240.18	7,713,862.65
4/13/24	0.004	0.005	0.004	0.004	59,182.04	7,098,150.78
4/12/24	0.005	0.005	0.004	0.004	75,336.42	7,952,876.27
4/11/24	0.005	0.005	0.005	0.005	81,589.78	8,667,151.14
4/10/24	0.005	0.005	0.005	0.005	79,866.37	8,726,444.91
4/9/24	0.005	0.005	0.005	0.005	93,197	8,926,122.45
4/8/24	0.005	0.006	0.005	0.005	99,290.25	9,662,454.06
4/7/24	0.005	0.005	0.005	0.005	86,518.54	9,261,408.8
4/6/24	0.005	0.005	0.005	0.005	75,123.83	9,043,049.46
4/5/24	0.005	0.005	0.005	0.005	81,437.2	8,746,488.18
4/4/24	0.005	0.005	0.005	0.005	64,787.08	9,019,718.11
4/3/24	0.005	0.005	0.005	0.005	120,545.37	8,867,526.12
4/2/24	0.005	0.005	0.005	0.005	69,769.53	8,683,151.75
4/1/24	0.005	0.005	0.005	0.005	89,982.99	9,281,337.03
3/31/24	0.005	0.005	0.005	0.005	97,655.58	9,438,980.24
3/30/24	0.005	0.005	0.005	0.005	110,846.14	9,216,536.23
3/29/24	0.005	0.005	0.005	0.005	101,270.08	8,862,113.81
3/28/24	0.005	0.005	0.005	0.005	117,763.88	8,764,212.88
3/27/24	0.005	0.005	0.005	0.005	86,669.76	8,572,151.15
3/26/24	0.005	0.005	0.005	0.005	132,737.51	8,840,875.62
3/25/24	0.005	0.005	0.005	0.005	76,801.57	8,938,213.3
3/24/24	0.005	0.005	0.005	0.005	91,419.97	8,666,706.01
3/23/24	0.005	0.005	0.005	0.005	84,570.06	8,650,025.35
3/22/24	0.005	0.005	0.005	0.005	105,855.41	8,518,015.51
3/21/24	0.005	0.006	0.005	0.005	114,161.42	8,876,197.71
3/20/24	0.005	0.005	0.005	0.005	80,590.4	9,387,846.24
3/19/24	0.005	0.005	0.005	0.005	84,686.2	8,481,591.72
3/18/24	0.005	0.005	0.005	0.005	72,385.89	9,301,824.57
3/17/24	0.005	0.005	0.005	0.005	83,552.41	9,436,022.05
3/16/24	0.006	0.006	0.005	0.005	104,304.75	9,214,313.76
3/15/24	0.006	0.006	0.005	0.006	105,056.19	10,006,445.65
3/14/24	0.005	0.007	0.005	0.006	285,569.83	10,459,265.6
3/13/24	0.005	0.005	0.005	0.005	80,764.37	9,504,258
3/12/24	0.005	0.006	0.005	0.005	85,360.94	9,466,324.72
3/11/24	0.006	0.006	0.005	0.005	109,096.45	9,745,358.04
3/10/24	0.005	0.006	0.005	0.006	94,490.73	9,824,508.89
3/9/24	0.006	0.006	0.005	0.005	85,334.38	9,327,197.56
3/8/24	0.006	0.006	0.005	0.006	91,160.65	9,852,922.81
3/7/24	0.006	0.006	0.005	0.006	90,857.17	10,059,136.68
3/6/24	0.005	0.006	0.005	0.006	97,455.08	9,955,333.06
3/5/24	0.005	0.006	0.005	0.005	144,688.32	9,322,765.75
3/4/24	0.004	0.007	0.004	0.005	163,027.89	9,483,131.29
3/3/24	0.004	0.005	0.004	0.004	69,052.27	7,886,218.5
3/2/24	0.004	0.005	0.004	0.004	63,091.84	7,836,588.32
3/1/24	0.004	0.005	0.004	0.004	83,916.05	7,918,999.67
2/29/24	0.005	0.005	0.004	0.004	94,768.94	7,950,026.88
2/28/24	0.005	0.005	0.004	0.005	75,436.8	8,377,149.85
2/27/24	0.004	0.005	0.004	0.005	123,088.45	8,207,478.28
2/26/24	0.004	0.004	0.004	0.004	73,647.47	7,517,945.23
2/25/24	0.004	0.005	0.004	0.004	74,474.7	7,588,536.34
2/24/24	0.004	0.004	0.004	0.004	105,550.55	7,176,525.1
2/23/24	0.004	0.005	0.004	0.004	80,583.38	7,467,004.27
2/22/24	0.004	0.005	0.004	0.004	68,353.31	7,952,600.01
2/21/24	0.005	0.005	0.004	0.004	92,894.9	7,814,473.64
2/20/24	0.004	0.005	0.004	0.005	86,811.48	8,025,229.87
2/19/24	0.004	0.004	0.004	0.004	74,161.8	7,259,082.53
2/18/24	0.004	0.004	0.004	0.004	72,830.83	7,129,525.33
2/17/24	0.004	0.004	0.004	0.004	62,577.69	6,855,364.7
2/16/24	0.004	0.004	0.004	0.004	71,998.02	7,079,428.17
2/15/24	0.004	0.004	0.004	0.004	81,171.64	7,203,975.09
2/14/24	0.004	0.004	0.004	0.004	68,699.07	6,909,642.21
2/13/24	0.004	0.004	0.003	0.004	123,706.99	6,639,534.34
2/12/24	0.003	0.004	0.003	0.004	135,173.67	6,237,079.08
2/11/24	0.003	0.003	0.003	0.003	111,730.4	6,104,917.61
2/10/24	0.003	0.003	0.003	0.003	110,312.71	6,090,375.42
2/9/24	0.003	0.003	0.003	0.003	118,087.72	6,090,618.96
2/8/24	0.003	0.004	0.003	0.003	125,528.04	6,016,297.69
2/7/24	0.003	0.003	0.003	0.003	122,438.5	6,011,022.94
2/6/24	0.003	0.003	0.003	0.003	137,201.45	6,036,191.1
2/5/24	0.003	0.003	0.003	0.003	508,735.83	5,598,978.63
2/4/24	0.003	0.003	0.003	0.003	510,192.19	5,695,367.18
2/3/24	0.003	0.003	0.003	0.003	721,183.21	5,561,238.68
2/2/24	0.003	0.003	0.003	0.003	1,210,587.09	5,589,652.42
2/1/24	0.003	0.003	0.003	0.003	1,817,405.52	5,599,919.2
1/31/24	0.003	0.003	0.003	0.003	1,726,928.07	5,723,714.45
1/30/24	0.003	0.003	0.003	0.003	1,854,661.57	5,964,060.23
1/29/24	0.003	0.003	0.003	0.003	1,670,592.6	6,081,077.81
1/28/24	0.003	0.004	0.003	0.003	1,485,423.87	5,992,352.07
1/27/24	0.003	0.003	0.003	0.003	1,567,218.71	5,985,635.21
1/26/24	0.003	0.003	0.003	0.003	1,845,182.81	5,889,047.94
1/25/24	0.003	0.003	0.003	0.003	1,766,550.09	5,735,607.33

Similar Coins