DATA (DTA) historical data and Live price

data

DATA

DTA
$ 0.000651 + 22.721 % 0.00000006 BTC
MARKET CAP
7.482 M
24H VOLUME
13.348 M
CIRC.SUPPLY
11.5 B
MAX SUPPLY
11.5 B
Rank533
1H 0.48 %
24H 22.72 %
7D 65.07 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/2000.00100.0011,393,502.5276,010,322.421
8/4/2000001,542,304.1714,500,405.576
8/3/200000142,955.8843,954,949.034
8/2/200000311,040.2613,834,603.384
8/1/200000101,031.8614,002,679.588
7/31/200000130,616.9114,134,492.704
7/30/200000413,614.9644,576,638.832
7/29/20000082,451.7413,392,035.607
7/28/20000099,059.9983,386,100.804
7/27/200000372,488.2923,444,721.203
7/26/200000172,621.7333,508,942.711
7/25/20000082,830.973,704,277.016
7/24/200000156,848.3113,604,273.868
7/23/200000177,804.5473,667,032.829
7/22/200000152,012.1273,632,494.286
7/21/200000149,186.6023,530,544.42
7/20/200000153,238.853,628,873.244
7/19/200000108,602.3213,569,014.335
7/18/200000142,900.7563,405,569.489
7/17/20000088,237.0053,365,482.243
7/16/200000166,131.5553,311,143.444
7/15/20000088,425.3183,558,976.937
7/14/200000157,720.6773,451,178.957
7/13/200000218,263.3913,721,840.198
7/12/200000204,798.4083,648,357.232
7/11/200000317,531.8383,924,795.555
7/10/200000341,782.8663,928,354.697
7/9/200000183,667.053,640,760.709
7/8/200000213,320.0183,532,426.749
7/7/200000476,595.4913,452,381.213
7/6/2000001,898,077.7633,698,846.318
7/5/200000265,777.8493,172,547.721
7/4/200000392,051.5023,227,125.456
7/3/200000412,165.2533,109,424.367
7/2/20000081,612.3833,010,114.519
7/1/20000090,669.5973,076,937.709
6/30/20000096,116.0733,053,458.084
6/29/200000138,473.4213,141,232.528
6/28/200000325,302.9962,898,462.956
6/27/200000431,485.933,284,684.032
6/26/20000089,867.1612,938,527.273
6/25/20000097,643.0622,966,682.159
6/24/20000091,454.8932,989,217.102
6/23/200000119,792.313,106,772.506
6/22/200000140,958.5043,078,116.396
6/21/200000234,767.6123,159,705.924
6/20/200000267,458.4233,245,334.133
6/19/200000218,493.4213,043,535.085
6/18/200000108,325.3112,892,945.149
6/17/20000075,562.2862,735,556.646
6/16/20000086,616.0682,882,562.663
6/15/200000143,272.1782,811,875.007
6/14/20000084,873.7582,955,220.737
6/13/200000128,592.7913,042,494.281
6/12/200000182,974.473,016,593.888
6/11/200000224,586.3642,703,216.536
6/10/20000079,469.5942,847,787.13
6/9/200000113,977.7342,946,220.201
6/8/200000542,702.2132,753,104.206
6/7/20000073,568.5962,833,473.445
6/6/20000063,194.9532,663,487.742
6/5/20000057,219.2012,708,991.347
6/4/20000049,993.1562,693,154.638
6/3/200000118,308.7362,658,759.64
6/2/200000111,503.8782,825,342.347
6/1/20000064,737.293,038,500.943
5/31/20000078,879.9652,590,958.03
5/30/200000389,582.1022,713,909.239
5/29/20000058,562.6772,623,798.013
5/28/20000055,079.6312,658,436.334
5/27/20000086,658.3782,601,865.65
5/26/200000107,834.2842,598,097.132
5/25/20000075,929.5622,607,532.245
5/24/200000139,054.7942,423,562.43
5/23/200000144,401.9022,615,770.944
5/22/20000067,110.2812,469,891.997
5/21/20000063,240.1612,376,448.159
5/20/20000071,386.7342,570,344.735
5/19/20000054,697.632,816,846.817
5/18/20000059,951.4422,448,067.375
5/17/20000056,199.0582,398,392.683
5/16/20000051,623.4932,563,570.665
5/15/20000095,996.7232,436,193.24
5/14/200000120,682.6752,357,807.184
5/13/200000107,307.5812,532,600.271
5/12/200000112,352.2462,324,805.034
5/11/200000109,290.3262,332,469.868
5/10/200000137,752.4142,356,294.822
5/9/200000179,228.6462,659,857.287
5/8/20000067,733.8762,625,023.845