DAV Coin (DAV) historical data and Live price

DAV Coin

DAV

$ 0.000798 -3.914 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
742.271 k

CIRC.SUPPLY
0

MAX SUPPLY

DAV

USD

Rank2,848

1H -0.64 %

24H -3.91 %

7D 0.70 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.001	0.001	0.001	738,719.17	0
4/23/24	0.001	0.001	0.001	0.001	702,463.58	0
4/22/24	0.001	0.001	0.001	0.001	704,218.74	0
4/21/24	0.001	0.001	0.001	0.001	609,979.8	0
4/20/24	0.001	0.001	0.001	0.001	707,841.52	0
4/19/24	0.001	0.001	0.001	0.001	949,977.85	0
4/18/24	0.001	0.001	0.001	0.001	879,437.56	0
4/17/24	0.001	0.001	0.001	0.001	758,854.16	0
4/16/24	0.001	0.001	0.001	0.001	938,006.34	0
4/15/24	0.001	0.001	0.001	0.001	865,226.65	0
4/14/24	0.001	0.001	0.001	0.001	1,127,041.83	0
4/13/24	0.001	0.001	0.001	0.001	1,057,566.35	0
4/12/24	0.001	0.001	0.001	0.001	744,130.02	0
4/11/24	0.001	0.001	0.001	0.001	748,035.55	0
4/10/24	0.001	0.001	0.001	0.001	684,234.81	0
4/9/24	0.001	0.001	0.001	0.001	795,993.96	0
4/8/24	0.001	0.001	0.001	0.001	691,935.38	0
4/7/24	0.001	0.001	0.001	0.001	548,263.65	0
4/6/24	0.001	0.001	0.001	0.001	599,084.26	0
4/5/24	0.001	0.001	0.001	0.001	783,230.37	0
4/4/24	0.001	0.001	0.001	0.001	702,194.51	0
4/3/24	0.001	0.001	0.001	0.001	755,083.97	0
4/2/24	0.001	0.002	0.001	0.001	874,444.13	0
4/1/24	0.001	0.002	0.001	0.001	818,344.17	0
3/31/24	0.001	0.002	0.001	0.001	739,692.59	0
3/30/24	0.001	0.001	0.001	0.001	551,379.65	0
3/29/24	0.001	0.001	0.001	0.001	688,774.13	0
3/28/24	0.001	0.001	0.001	0.001	656,689.36	0
3/27/24	0.001	0.001	0.001	0.001	848,451.75	0
3/26/24	0.001	0.001	0.001	0.001	779,153.55	0
3/25/24	0.001	0.001	0.001	0.001	757,450.86	0
3/24/24	0.001	0.001	0.001	0.001	661,658.09	0
3/23/24	0.001	0.001	0.001	0.001	744,890.06	0
3/22/24	0.001	0.001	0.001	0.001	893,632.34	0
3/21/24	0.001	0.001	0.001	0.001	952,516.78	0
3/20/24	0.001	0.001	0.001	0.001	906,583.53	0
3/19/24	0.001	0.001	0.001	0.001	1,101,573.54	0
3/18/24	0.001	0.001	0.001	0.001	940,454.3	0
3/17/24	0.001	0.001	0.001	0.001	1,051,571.57	0
3/16/24	0.001	0.001	0.001	0.001	1,019,323.52	0
3/15/24	0.001	0.001	0.001	0.001	1,274,452.63	0
3/14/24	0.001	0.001	0.001	0.001	1,041,706.89	0
3/13/24	0.001	0.001	0.001	0.001	1,021,574.62	0
3/12/24	0.001	0.001	0.001	0.001	1,008,563.21	0
3/11/24	0.001	0.001	0.001	0.001	961,259.73	0
3/10/24	0.001	0.001	0.001	0.001	842,804.36	0
3/9/24	0.001	0.001	0.001	0.001	914,892.29	0
3/8/24	0.001	0.001	0.001	0.001	953,553.49	0
3/7/24	0.001	0.001	0.001	0.001	1,017,066	0
3/6/24	0.001	0.001	0.001	0.001	1,393,833.74	0
3/5/24	0.001	0.001	0.001	0.001	1,304,185.72	0
3/4/24	0.001	0.001	0.001	0.001	1,048,684.49	0
3/3/24	0.001	0.001	0.001	0.001	812,061.49	0
3/2/24	0.001	0.001	0.001	0.001	897,554.08	0
3/1/24	0.001	0.001	0.001	0.001	920,554.97	0
2/29/24	0.001	0.001	0.001	0.001	1,213,410.43	0
2/28/24	0.001	0.001	0.001	0.001	897,467.7	0
2/27/24	0.001	0.001	0.001	0.001	0	0
2/26/24	0.001	0.001	0.001	0.001	0	0
2/25/24	0.001	0.001	0.001	0.001	0.03	0
2/24/24	0.001	0.001	0.001	0.001	0	0
2/23/24	0.001	0.001	0.001	0.001	0	0
2/22/24	0.001	0.001	0.001	0.001	0	0
2/21/24	0.001	0.001	0.001	0.001	0	0
2/20/24	0.001	0.001	0.001	0.001	0	0
2/19/24	0.001	0.001	0.001	0.001	0	0
2/18/24	0.001	0.001	0.001	0.001	0.05	0
2/17/24	0.001	0.001	0.001	0.001	0	0
2/16/24	0.001	0.001	0.001	0.001	0	0
2/15/24	0.001	0.001	0.001	0.001	0	0
2/14/24	0.001	0.001	0.001	0.001	0	0
2/13/24	0.001	0.001	0.001	0.001	0	0
2/12/24	0.001	0.001	0.001	0.001	0	0
2/11/24	0.001	0.001	0.001	0.001	0	0
2/10/24	0.001	0.001	0.001	0.001	0	0
2/9/24	0.001	0.002	0.001	0.001	0.09	0
2/8/24	0	0.001	0	0.001	26.36	0
2/7/24	0	0	0	0	0	0
2/6/24	0	0	0	0	0	0
2/5/24	0	0	0	0	0	0
2/4/24	0	0	0	0	0	0
2/3/24	0	0	0	0	0	0
2/2/24	0	0	0	0	0	0
2/1/24	0	0	0	0	0	0
1/31/24	0	0	0	0	0	0
1/30/24	0	0	0	0	0	0
1/29/24	0	0	0	0	4.29	0
1/28/24	0	0	0	0	0	0
1/27/24	0	0	0	0	0	0
1/26/24	0	0	0	0	0	0

Similar Coins