Dawn Protocol (DAWN) historical data and Live price

Dawn Protocol

DAWN

$ 0.007754 + 0.444 %

0.00000012 BTC

MARKET CAP
577.399 k

24H VOLUME
7.05204288

CIRC.SUPPLY
74.464 M

MAX SUPPLY
93.469 M

DAWN

USD

Rank1,861

1H 0.18 %

24H 0.44 %

7D 2.08 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.008	0.008	0.008	0.008	7.01	573,567.96
4/23/24	0.008	0.008	0.008	0.008	7.25	592,896.02
4/22/24	0.008	0.008	0.008	0.008	7.29	596,630.62
4/21/24	0.008	0.008	0.008	0.008	7.09	579,774.64
4/20/24	0.008	0.008	0.008	0.008	7.09	579,834.62
4/19/24	0.008	0.008	0.007	0.008	6.97	569,953.26
4/18/24	0.007	0.008	0.007	0.008	6.93	566,881.52
4/17/24	0.008	0.008	0.007	0.007	6.68	546,841.49
4/16/24	0.008	0.008	0.007	0.008	6.96	569,096.74
4/15/24	0.008	0.008	0.008	0.008	6.92	566,522.06
4/14/24	0.002	0.008	0.001	0.008	7.17	586,444.42
4/13/24	0.007	0.007	0.001	0.002	50.72	112,189.22
4/12/24	0.007	0.007	0.007	0.007	13.26	500,673.54
4/11/24	0.007	0.007	0.007	0.007	13.83	521,847.88
4/10/24	0.007	0.007	0.007	0.007	13.94	526,001.05
4/9/24	0.002	0.007	0.002	0.007	13.65	514,795.76
4/8/24	0.005	0.005	0.002	0.002	68.76	174,858.63
4/7/24	0.005	0.007	0.005	0.005	14.8	390,702.95
4/6/24	0.003	0.005	0.003	0.005	15.06	363,122.27
4/5/24	0.007	0.007	0.003	0.003	20.07	198,502.88
4/4/24	0.003	0.007	0.003	0.007	13.53	509,764.91
4/3/24	0.003	0.003	0.003	0.003	69.77	249,462.76
4/2/24	0.008	0.008	0.003	0.003	71.13	241,941.79
4/1/24	0.001	0.008	0.001	0.008	301.25	614,677.37
3/31/24	0.002	0.002	0.001	0.001	59.5	109,236.93
3/30/24	0.002	0.002	0.001	0.002	99.83	132,559.14
3/29/24	0.007	0.009	0.001	0.002	75.12	116,523.13
3/28/24	0.008	0.009	0.007	0.007	1,457.23	554,678.29
3/27/24	0.008	0.008	0.008	0.008	193.42	569,624.92
3/26/24	0.002	0.008	0.002	0.008	194.89	573,709.15
3/25/24	0.002	0.002	0.002	0.002	367.45	156,327.27
3/24/24	0.002	0.002	0.002	0.002	349.19	150,237.38
3/23/24	0.002	0.002	0.002	0.002	333.47	143,070.94
3/22/24	0.002	0.002	0.002	0.002	334.18	141,225.63
3/21/24	0.002	0.002	0.002	0.002	339.93	146,283.42
3/20/24	0.002	0.002	0.002	0.002	353.45	151,730.43
3/19/24	0.004	0.004	0.002	0.002	494.93	120,149.21
3/18/24	0.006	0.006	0.002	0.004	476.08	269,537.14
3/17/24	0.002	0.007	0.002	0.006	136.53	458,580.35
3/16/24	0.002	0.002	0.002	0.002	83.37	129,284.47
3/15/24	0.003	0.003	0.002	0.002	64.11	150,472.33
3/14/24	0.002	0.007	0.002	0.003	12.15	219,136.45
3/13/24	0.002	0.002	0.002	0.002	70.32	163,353.19
3/12/24	0.002	0.002	0.002	0.002	68.72	159,712.04
3/11/24	0.002	0.002	0.002	0.002	72.34	158,768.37
3/10/24	0.001	0.002	0.001	0.002	102.08	139,425.27
3/9/24	0.002	0.002	0.001	0.001	223.47	108,739.78
3/8/24	0.002	0.002	0.002	0.002	65.73	152,706.14
3/7/24	0.002	0.002	0.002	0.002	332.32	166,784.84
3/6/24	0.002	0.002	0.002	0.002	64.63	147,545.93
3/5/24	0.002	0.002	0.002	0.002	105.57	123,728.81
3/4/24	0.002	0.002	0.002	0.002	73.15	150,633.28
3/3/24	0.003	0.003	0.002	0.002	62.53	141,014.59
3/2/24	0.003	0.003	0.003	0.003	167.19	230,925.68
3/1/24	0.007	0.007	0.003	0.003	168.36	232,557.89
2/29/24	0.003	0.008	0.003	0.007	125.02	547,981.12
2/28/24	0.002	0.003	0.002	0.003	23.24	232,836.53
2/27/24	0.003	0.003	0.001	0.002	313.34	144,789.92
2/26/24	0.002	0.003	0.001	0.003	21.89	187,784.88
2/25/24	0.003	0.003	0.001	0.002	74.64	125,247.97
2/24/24	0.002	0.003	0.002	0.003	19.18	191,994.75
2/23/24	0.001	0.003	0.001	0.002	27.75	133,888.78
2/22/24	0.001	0.002	0.001	0.001	74.25	110,790.23
2/21/24	0.002	0.002	0.001	0.001	124.54	104,900.89
2/20/24	0.002	0.002	0.001	0.002	573.31	120,730.24
2/19/24	0.002	0.002	0.002	0.002	119.44	133,984.83
2/18/24	0.003	0.003	0.001	0.002	1,073.68	119,975.93
2/17/24	0.003	0.003	0.003	0.003	597.45	192,382.4
2/16/24	0.008	0.008	0.003	0.003	603.43	194,273.9
2/15/24	0.003	0.008	0.003	0.008	551.45	579,950.25
2/14/24	0.002	0.003	0.002	0.003	19.73	192,989.81
2/13/24	0.002	0.002	0.002	0.002	18.95	184,926.27
2/12/24	0.002	0.002	0.002	0.002	22.82	178,800.39
2/11/24	0.002	0.002	0.002	0.002	18.38	179,688.37
2/10/24	0.002	0.002	0.002	0.002	18.19	177,899.2
2/9/24	0.002	0.002	0.002	0.002	17.96	175,503.97
2/8/24	0.002	0.002	0.002	0.002	18.25	166,327.41
2/7/24	0.002	0.002	0.002	0.002	16.88	164,940.94
2/6/24	0.002	0.002	0.002	0.002	16.41	160,436.41
2/5/24	0.002	0.002	0.002	0.002	16.24	158,811.8
2/4/24	0.003	0.003	0.002	0.002	414.36	120,269.93
2/3/24	0.003	0.003	0.003	0.003	35.28	192,060.47
2/2/24	0.003	0.003	0.003	0.003	35.44	192,902
2/1/24	0.003	0.003	0.003	0.003	35.35	192,413.54
1/31/24	0.002	0.003	0.002	0.003	34.96	190,227.96
1/30/24	0.002	0.003	0.002	0.002	207.96	127,328.59
1/29/24	0.003	0.003	0.002	0.002	283.62	179,382.9
1/28/24	0.003	0.003	0.003	0.003	156.33	218,996.1
1/27/24	0.003	0.003	0.003	0.003	35.1	219,541.89
1/26/24	0.003	0.003	0.003	0.003	29.3	217,451.73

Similar Coins