Dawn Protocol (DAWN) historical data and Live price

dawn-protocol

Dawn Protocol

DAWN
$ 0.805409 -5.151 % 0.0000425 BTC
MARKET CAP
59.169 M
24H VOLUME
2.448 M
CIRC.SUPPLY
73.464 M
MAX SUPPLY
93.469 M
Rank312
1H 0.01 %
24H -5.15 %
7D -6.37 %
EXPLORER 1
2
CODE
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/29/220.8860.9130.8290.8482,227,513.6462,329,253.73
6/28/220.9020.9370.8820.8864,164,064.7665,101,741.06
6/27/220.880.9740.880.90515,753,786.3666,519,753.1
6/26/220.90.9040.880.881,568,298.8964,667,521.3
6/25/220.8950.9040.8650.91,640,784.5966,091,625.44
6/24/220.8690.9020.850.8993,244,385.6966,016,728.01
6/23/220.830.8770.830.8736,602,308.3664,124,166.95
6/22/220.8510.8540.8150.832,333,453.2160,998,782.11
6/21/220.8260.8620.8160.8515,416,192.1962,507,498.97
6/20/220.8160.8320.7870.8222,390,186.7560,371,191.38
6/19/220.7770.8230.7570.8163,181,993.0859,933,087.32
6/18/220.8240.840.7570.7772,115,705.8657,066,259.08
6/17/220.7760.8580.7750.8213,951,348.9360,286,325.97
6/16/220.840.8520.7650.7761,605,245.9557,001,264.2
6/15/220.7980.840.7040.8332,646,094.4261,161,116.48
6/14/220.8010.8050.6990.7983,510,898.4258,604,273.68
6/13/220.9460.9770.770.7933,321,323.2858,264,427.53
6/12/221.0431.1020.9260.957,323,745.4369,767,289.21
6/11/221.0771.0981.021.0391,691,701.9476,358,250.23
6/10/221.171.171.0571.0731,907,151.6478,844,915.04
6/9/221.2051.2051.1591.1741,770,135.6386,272,075.67
6/8/221.1911.3381.1871.20912,601,267.2988,814,851.3
6/7/221.2311.2311.1381.1912,155,896.6987,489,253.08
6/6/221.2141.2781.2141.2315,488,063.3890,450,152.44
6/5/221.1781.251.1541.2144,467,324.3489,208,890.05
6/4/221.1861.2061.1461.1821,381,475.5386,866,195.96
6/3/221.1871.2671.1481.1864,351,418.587,133,340.53
6/2/221.1381.2781.1141.1875,934,907.1487,228,974.9
6/1/221.1751.2821.1181.1386,016,314.5583,617,835.09
5/31/221.1651.2251.131.1714,135,184.1386,011,603.81
5/30/221.091.1811.0661.1692,975,801.6685,867,884.38
5/29/221.0921.0961.041.091,855,237.4480,058,540.86
5/28/221.0721.1281.0561.0923,458,271.5880,209,593.73
5/27/221.0341.2161.031.11236,803,879.7781,679,299.21
5/26/221.11.1070.9921.031,938,84475,666,347.85
5/25/221.0961.1231.0561.12,312,427.3880,822,369.03
5/24/221.0881.0961.0321.0921,935,225.7980,250,652.03
5/23/221.1111.1751.031.0694,155,816.3178,546,778.03
5/22/221.041.1381.0281.1074,196,341.2381,312,314.65
5/21/221.0191.0560.9971.0511,358,916.3377,243,482.45
5/20/221.0481.0540.9861.0191,196,706.1574,842,457.43
5/19/220.9841.0440.9391.0441,478,136.8476,698,076.43
5/18/221.1041.1160.9840.9841,247,190.772,273,488.05
5/17/221.0571.1121.051.1041,769,444.4681,122,870.24
5/16/221.1451.151.0291.0612,069,209.8977,964,250.06
5/15/221.0861.1561.0711.1384,215,630.6883,578,065.37
5/14/221.0351.1170.9891.0862,198,606.0579,813,819.54
5/13/220.9471.0920.9351.0313,171,340.1175,745,918.18
5/12/221.0861.1440.870.9473,385,872.5869,584,110.41
5/11/221.3011.3771.0541.0864,695,561.5879,753,993.57
5/10/221.311.4131.1851.3055,055,061.7695,840,710.42
5/9/221.4671.5361.2641.3083,888,743.0294,779,981.04
5/8/221.5141.5251.451.4661,513,958.67106,260,378.57
5/7/221.5541.5581.5091.514999,949.29109,691,490.93
5/6/221.5821.6021.5061.5552,777,311.93112,654,772.59
5/5/221.7021.7071.5671.5782,494,594.86114,363,258.67
5/4/221.5981.6981.5871.6953,192,450.45122,828,275.23
5/3/221.6121.6221.581.6021,658,416.41116,056,098.56
5/2/221.6061.6731.5671.6134,687,589.34116,860,332.19
5/1/221.591.7011.5741.6069,690,004.48116,411,496.63
4/30/221.6931.6931.5821.593,322,933.88115,207,680.46
4/29/221.6621.9471.6581.69730,982,750.38122,999,824.59
4/28/221.6781.6921.6461.6621,794,530.46120,427,950.17
4/27/221.6491.7361.6331.6782,924,751.38121,571,597.2
4/26/221.7751.7791.6491.6492,274,692.47119,528,994.61
4/25/221.8041.8041.6811.7753,516,721.74128,612,639.06
4/24/221.841.8991.7871.7923,537,406.15129,842,361.67
4/23/221.8731.8771.8291.841,578,485.83133,299,998.14
4/22/221.8791.9641.8561.8776,046,450.45136,013,374.55
4/21/221.9041.9191.8581.8793,598,587.59136,163,969.61
4/20/221.961.961.871.9045,186,253.56137,965,105.84
4/19/221.8332.0031.8091.9434,754,421.38140,570,659.89
4/18/221.8311.9861.7531.82522,960,405.47132,264,025.07
4/17/221.8471.8671.8231.8311,115,499.05132,652,761.99
4/16/221.8541.8751.8281.8511,230,502.17134,140,010.22
4/15/221.8491.9081.8441.854,728,382.19134,024,791.2
4/14/221.8961.9131.8371.8532,559,222.32134,285,421.95
4/13/221.7771.9291.7451.8926,678,752.2137,135,675.99
4/12/221.7141.7991.6561.7732,806,756.12128,514,210.14
4/11/221.851.8581.6981.7063,070,543.21123,655,672
4/10/221.8421.8981.8261.852,739,319.66134,042,306.7
4/9/221.8421.8551.8111.851,300,409.69134,081,869.58
4/8/221.8871.9011.8141.8342,684,996.59132,917,641.53
4/7/221.8311.9131.791.8835,472,424.52136,479,872
4/6/222.0532.0551.8311.8316,243,259.22132,650,849.8
4/5/222.0582.0812.0132.0453,531,028.7148,202,246.22
4/4/222.182.262.0042.05810,448,299.14149,220,421.78
4/3/222.232.232.1282.1725,406,011.3157,497,445
4/2/222.1352.2912.1282.2332,721,311.5161,653,279.45
4/1/222.0982.14722.1358,367,950.2154,794,314.74