DDKoin (DDK) historical data and Live price

ddkoin

DDKoin

DDK
$ 1.85 + 7.865 % 0.00010358 BTC
MARKET CAP
3.159 M
24H VOLUME
71.275 k
CIRC.SUPPLY
1.71 M
MAX SUPPLY
45 M
Rank857
1H -3.99 %
24H 7.86 %
7D -4.52 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/28/201.7171.8531.6961.83279,175.7353,131,873.042
11/27/201.7421.8751.7041.71762,346.1762,936,420.825
11/26/201.8041.8421.6611.74161,218.5012,977,518.046
11/25/201.8051.8671.7681.80456,586.413,084,195.084
11/24/201.8371.8491.7611.80555,330.4723,086,830.846
11/23/201.811.881.7831.83771,210.4163,141,338.031
11/22/201.9281.9691.7511.8172,782.0153,095,810.93
11/21/201.9472.0711.8081.928188,995.9133,297,169.5
11/20/201.9042.0131.7951.947167,567.0273,329,860.287
11/19/201.8991.9441.7931.90499,179.2833,256,107.972
11/18/201.8162.0411.8151.899130,230.7463,247,611.703
11/17/201.9782.021.7961.816124,843.8123,104,891.554
11/16/201.9772.1371.9351.987116,496.3323,398,142.109
11/15/201.9322.0071.9221.97727,757.6923,380,682.528
11/14/202.0112.0241.9111.93261,598.3463,304,143.532
11/13/202.1082.1091.9512.011131,749.1483,438,089.701
11/12/202.0832.1141.9762.10887,847.273,604,850.329
11/11/202.0212.1062.0192.082110,426.293,560,798.418
11/10/202.0812.092.0142.021107,785.5943,455,853.927
11/9/202.0332.0981.9552.081102,279.2783,559,271.796
11/8/202.0462.081.9932.03358,559.4553,475,954.921
11/7/202.0552.1472.0232.046112,398.1923,499,319.01
11/6/202.1382.1381.9942.055127,394.1113,513,299.684
11/5/202.1762.1971.8972.13878,986.0943,655,397.775
11/4/202.0672.1992.0012.176117,257.2023,720,132.731
11/3/202.1482.2181.9892.06549,560.9743,531,329.69
11/1/202.0292.2121.9092.11686,040.1563,617,783.777
10/27/202.2362.3322.2122.318109,330.6073,964,386.489
10/26/202.2762.2942.1932.23645,316.6273,823,453.434
10/25/202.3132.3472.2622.27645,042.6043,891,343.662
10/24/202.2432.4012.2222.31451,312.0843,956,382.086
10/23/202.2962.3512.2232.243108,246.1323,835,588.4
10/22/202.1792.2972.1182.296122,954.4473,925,697.591
10/21/202.3672.3672.1442.17968,943.8993,725,276.379
10/20/202.3082.4012.2092.367606,035.9684,047,260.265
10/19/202.3522.4032.3082.308392,131.8963,947,132.801
10/18/202.4082.4132.312.35179,583.3174,020,995.154
10/17/202.3262.412.3082.408199,786.094,116,980.197
10/16/202.342.4082.3012.32869,641.9493,980,201.367
10/15/202.3822.4042.2392.3484,123.9694,001,771.371
10/14/202.1232.6092.1222.34954,054.1344,015,982.178
10/13/202.5232.6772.1222.123115,251.3473,629,770.301
10/12/202.5052.5572.462.52349,039.1934,314,073.408
10/11/202.5622.6672.4752.50547,996.9744,284,119.34
10/10/202.5962.8942.5592.562100,742.8294,380,915.32
10/9/202.3492.8922.3152.547145,493.3094,354,879.534
10/8/202.3092.4062.2552.34850,954.2884,014,416.9
10/7/202.3462.3592.2032.30997,004.4753,947,574.613
10/6/202.3162.3732.082.34693,169.6684,012,340.64
10/5/202.3382.3812.0672.31744,276.9553,961,813.119
10/4/202.3962.4232.3272.33830,866.8133,997,558.799
10/3/202.4252.4332.3772.39632,507.5944,097,352.88
10/2/202.4432.462.3642.42541,352.6474,147,359.741
10/1/202.4862.5232.4132.44349,099.7264,177,879.905
9/29/202.5522.5872.4512.57673,404.6844,405,276.987
9/28/202.5752.6282.5512.55279,566.3964,363,992.544
9/27/202.5962.6242.5752.57524,002.5954,403,818.895
9/26/202.6142.6582.5922.59327,587.9844,434,818.883
9/25/202.6812.7052.5522.6130,724.5344,463,539.913
9/24/202.5782.7242.562.68350,319.0414,587,913.312
9/23/202.6222.682.552.57869,828.964,408,452.024
9/22/202.562.7482.4632.62167,994.7914,481,601.301
9/21/202.6422.7962.4872.53439,650.9354,332,361.503
9/20/202.9362.9362.5492.6452,412.154,514,625.912
9/19/202.9213.0732.8282.93649,242.9235,020,331.041
9/18/202.993.1232.8492.92144,219.5564,994,335.221
9/17/202.7043.032.6912.9968,259.9565,113,568.946
9/16/202.8752.972.6782.70464,587.7534,623,820.853
9/15/202.8863.0172.8422.87559,105.7944,916,176.394
9/14/203.1963.7622.7712.88673,390.5524,934,471.85
9/13/202.9243.3082.8613.2140,656.1855,489,066.975
9/12/202.9332.9612.8662.92450,180.035,000,015.489
9/11/202.9232.952.8742.93256,902.2195,014,306.502
9/10/202.9563.0112.8912.92374,423.3594,997,667.404
9/9/202.9272.9792.8592.95658,503.2055,055,501.168
9/8/202.9623.0762.8112.935111,477.2115,019,413.983
9/7/203.093.2442.7852.963118,538.4035,066,933.851
9/6/203.0443.1882.9693.0965,818.3725,283,273.84
9/5/203.3583.3742.963.04472,854.7865,204,424.934
9/4/203.2023.3892.9633.34767,141.9765,724,073.678
9/3/203.6063.633.0893.12857,839.4245,349,439.063
9/2/203.7723.7983.5153.608100,128.8386,169,661.705
9/1/203.5474.0153.443.739135,278.5616,393,462.564
8/31/203.5553.6413.4293.54845,648.826,067,045.375
8/30/203.6033.6713.4873.53758,380.3176,048,096.4
8/29/203.5653.7143.5093.5665,943.8636,087,022.562
8/28/203.6223.6823.5093.57953,261.7076,119,951.069
8/27/203.7123.8373.5313.62288,765.2736,192,857.518
8/26/203.8484.2543.5973.71254,411.7326,348,107.933
8/25/203.7493.9173.6463.8591,430.0576,583,972.591