DDKoin (DDK) historical data and Live price

ddkoin

DDKoin

DDK
$ 4.26 -3.825 % 0.00036269 BTC
MARKET CAP
7.29 M
24H VOLUME
90.445 k
CIRC.SUPPLY
1.71 M
MAX SUPPLY
45 M
Rank579
1H -0.89 %
24H -3.83 %
7D -17.80 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/13/204.4874.5394.3454.48279,302.8257,664,421.812
8/12/204.2094.574.2094.48774,511.6377,672,354.574
8/11/204.6084.714.1044.29260,754.0837,339,220.043
8/10/204.9324.974.1844.608160,276.0547,879,137.158
8/9/205.0465.0554.8144.93259,167.1288,433,050.173
8/8/205.1885.2494.9815.04560,337.3788,626,559.876
8/7/205.0425.3014.9895.187121,402.1178,869,743.968
8/6/205.3485.5784.6855.043127,541.6618,622,848.51
8/5/205.9616.3365.1325.34896,284.8229,145,312.172
8/4/206.9457.1865.3335.96169,899.62510,193,352.879
8/3/206.8247.1916.7446.94497,088.78711,874,535.979
8/2/207.1757.3856.8216.822106,151.48411,665,189.495
8/1/207.1617.4497.0427.16998,669.40712,259,166.582
7/31/207.0067.2776.8047.16193,579.412,245,629.276
7/30/205.627.1445.6047.006181,812.34211,979,618.543
7/29/205.1675.9175.1025.618147,423.299,607,123.875
7/28/205.23464.955.166114,909.3248,834,127.269
7/27/204.5985.3114.5565.185153,379.8448,865,562.537
7/26/204.4724.6164.3784.59870,028.0087,862,801.527
7/25/204.4334.4794.284.47267,043.947,647,544.831
7/24/204.2594.5064.2254.394111,140.8697,514,003.473
7/23/204.2464.294.1894.25958,062.5967,282,301.139
7/22/204.1634.254.0834.24672,515.0227,261,094.065
7/21/204.1574.224.0744.16355,308.4877,119,288.87
7/20/204.1384.1864.074.14444,331.4727,086,081.966
7/19/204.1594.2044.1144.13441,941.5787,068,543.301
7/18/204.1754.2294.0644.15939,444.5497,111,654.363
7/17/204.1594.2324.1194.17649,733.4357,140,597.932
7/16/204.2374.264.1414.1667,663.1577,113,016.524
7/15/204.2144.3164.1554.2268,846.8657,216,473.319
7/14/204.2334.3764.2024.21466,061.6727,206,518.6
7/13/204.4734.4884.1924.23375,193.8697,239,266.563
7/12/204.7184.8424.2394.47387,189.2187,648,045.415
7/11/203.9955.1563.9724.718138,102.3098,067,304.313
7/10/203.7784.0963.6993.995106,166.6666,830,897.867
7/9/203.7983.9023.6533.77976,420.6536,462,123.83
7/8/203.7033.8193.533.79880,327.1816,494,403.579
7/7/203.353.7473.2953.70376,962.1526,331,856.03
7/6/203.153.4393.0463.34866,889.255,725,352.584
7/5/203.1793.3083.0673.1534,941.8415,386,825.701
7/4/203.1673.4743.0973.17972,247.915,436,901.482
7/3/202.9253.1832.9153.16763,514.3725,415,296.155
7/2/202.8982.9482.8822.92528,336.5095,002,292.167
7/1/202.8812.9612.8542.89846,573.384,955,943.069
6/30/202.8572.8952.8192.86942,733.2454,905,954.037
6/29/202.792.8752.7292.85756,962.724,885,594.814
6/28/202.7812.8292.7532.79228,394.4234,773,539.38
6/27/202.7662.8492.7312.78143,458.4954,754,800.034
6/26/202.7822.8082.7422.76633,838.8134,729,500.046
6/25/202.8022.8422.7322.78340,980.3944,758,967.971
6/24/202.8492.9352.7742.80260,212.4324,791,713.742
6/23/202.8152.872.7672.84856,955.7164,869,853.199
6/22/202.7912.8582.7772.81537,538.2254,813,896.074
6/21/202.8072.8392.7832.79131,374.1484,773,432.757
6/20/202.7882.8772.7762.80849,478.0634,802,209.164
6/19/202.8842.8842.7842.78835,128.7984,768,120.847
6/18/202.8173.3022.8012.88356,157.6544,929,792.279
6/17/202.8412.8652.7972.81770,067.3074,816,624.46
6/16/202.9522.9522.7732.8450,002.1374,857,092.118
6/15/202.8622.9722.7472.95262,287.0555,047,148.553
6/14/202.8593.0432.8422.86342,630.7164,895,397.106
6/13/202.8982.9292.7592.8634,283.5114,889,829.594
6/12/202.972.9772.7382.89737,513.9264,954,323.145
6/11/203.0483.1362.7922.96359,513.4045,066,734.953
6/10/203.2193.2212.9633.04848,150.8415,212,055.979
6/9/203.1793.2483.1173.21861,732.6325,503,312.884
6/8/203.0873.2253.0843.17834,247.5415,434,506.81
6/7/203.2393.433.0443.08634,246.1755,277,725.946
6/6/202.6393.9192.6313.239106,771.7385,538,699.87
6/5/202.5582.6932.5342.63938,594.5324,512,899.961
6/4/202.4512.6892.4462.55855,474.0694,374,161.182
6/3/202.2922.5632.2912.4555,381.0814,189,871.136
6/2/202.3632.4822.282.29255,239.3653,920,139.012
6/1/202.1842.4362.182.36339,308.4824,040,298.25
5/31/202.1422.2942.0772.18431,292.3163,734,061.5
5/30/201.9822.3661.972.14268,079.9043,663,474.385
5/29/201.9712.0581.961.98237,091.8593,388,554.635
5/28/201.9041.9881.8821.97148,040.7643,370,695.293
5/27/201.8421.9131.8411.89836,793.713,245,350.026
5/26/201.8731.9341.8191.84231,510.8863,149,670.242
5/25/201.8161.881.7881.87329,700.3293,202,331.475
5/24/201.9051.9271.821.8220,693.963,112,734.092
5/23/201.9041.9231.8431.90421,162.8273,256,542.897
5/22/201.8711.911.8461.90420,352.0913,255,859.98
5/21/201.9742.0071.8311.87123,061.6893,198,826.682
5/20/201.9932.0151.931.97442,795.5213,374,874.085
5/19/201.982.031.9421.99336,577.9143,407,732.267
5/18/202.0042.0561.9471.98147,661.1293,387,263.609
5/17/201.992.0511.9772.00418,346.7543,427,335.405
5/16/201.9662.021.9511.9922,367.6613,402,686.208