Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,272,468.62 | 42,731,020.08 |
4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,625,135.53 | 39,236,546.06 |
4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,565,452.09 | 38,806,524.31 |
4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,076,691.89 | 40,939,850.14 |
4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,907,735.09 | 41,086,990.34 |
4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,601,911.47 | 51,036,668.1 |
4/11/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,886,569.72 | 55,450,055.54 |
4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,473,019.43 | 56,926,283.01 |
4/9/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,637,028.74 | 55,105,746.81 |
4/8/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,589,033.78 | 57,391,336.57 |
4/7/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,188,301.19 | 55,088,949.56 |
4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,093,141.13 | 56,505,738.71 |
4/5/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,475,811.8 | 56,622,378.33 |
4/4/24 | 0.002 | 0.003 | 0.002 | 0.003 | 1,423,787.22 | 57,698,793.39 |
4/3/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,578,713.24 | 57,053,435.1 |
4/2/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,810,364.22 | 56,601,950.54 |
4/1/24 | 0.003 | 0.003 | 0.002 | 0.003 | 1,598,424.18 | 57,972,475.4 |
3/31/24 | 0.003 | 0.003 | 0.002 | 0.003 | 1,181,002.85 | 57,610,951.29 |
3/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,360,432.11 | 57,991,010.8 |
3/29/24 | 0.002 | 0.003 | 0.002 | 0.003 | 1,485,618.03 | 60,139,218.1 |
3/28/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,643,203.14 | 57,136,039.7 |
3/27/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,720,511.13 | 56,909,348.25 |
3/26/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,682,525.99 | 56,394,814.12 |
3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,586,566.1 | 56,528,959.79 |
3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,262,487.15 | 56,055,598.75 |
3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,497,388.06 | 55,492,982.36 |
3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,614,540.45 | 55,960,053.73 |
3/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,865,775.39 | 56,517,396.63 |
3/20/24 | 0.002 | 0.003 | 0.002 | 0.003 | 1,896,586.89 | 57,352,616.67 |
3/19/24 | 0.003 | 0.003 | 0.002 | 0.002 | 2,116,560.07 | 56,896,514.92 |
3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,811,539.92 | 59,905,469.93 |
3/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,043,389.63 | 59,723,578.42 |
3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,818,480.69 | 57,959,846.42 |
3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,562,529.98 | 60,559,130.45 |
3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,045,322.75 | 62,684,410.8 |
3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,880,846.48 | 61,011,822.73 |
3/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,134,877.63 | 63,405,431.17 |
3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,369,521.03 | 62,324,866.6 |
3/10/24 | 0.003 | 0.003 | 0.002 | 0.003 | 2,025,833.79 | 63,280,614.36 |
3/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,796,036.2 | 58,162,929.88 |
3/8/24 | 0.003 | 0.003 | 0.002 | 0.003 | 2,023,131.08 | 58,140,514.4 |
3/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,964,426.26 | 59,932,654.03 |
3/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,781,662.64 | 61,342,541.95 |
3/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 3,015,118.55 | 60,565,218.6 |
3/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,692,597.48 | 60,206,230.49 |
3/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,778,750.07 | 59,692,006.06 |
3/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,729,135.89 | 59,102,639.14 |
3/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,808,336.55 | 58,640,370.92 |
2/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,609,745.73 | 60,031,158.65 |
2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,872,785.47 | 59,857,639.71 |
2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,809,370.96 | 60,166,575.96 |
2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,169,511.92 | 60,090,405.18 |
2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 935,906.78 | 58,789,874.79 |
2/24/24 | 0.002 | 0.003 | 0.002 | 0.003 | 1,074,062.48 | 59,524,187.17 |
2/23/24 | 0.002 | 0.003 | 0.002 | 0.002 | 1,237,538.88 | 57,293,828.83 |
2/22/24 | 0.003 | 0.003 | 0.002 | 0.002 | 1,310,066.99 | 56,425,177.41 |
2/21/24 | 0.003 | 0.003 | 0.002 | 0.003 | 1,417,194.86 | 59,711,459.03 |
2/20/24 | 0.003 | 0.003 | 0.002 | 0.003 | 1,783,626.49 | 57,560,343.58 |
2/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,174,964.68 | 61,646,635.12 |
2/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,178,075.07 | 70,867,337.72 |
2/17/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,180,726.94 | 71,603,027.63 |
2/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,522,899.66 | 71,298,110.22 |
2/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,506,835.75 | 65,104,047.07 |
2/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,403,704.49 | 65,883,368.78 |
2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,499,013.31 | 65,251,662.45 |
2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,106,518.61 | 66,250,069.35 |
2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,182,603.37 | 66,558,637.37 |
2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,070,701.08 | 66,638,168.32 |
2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,225,003.07 | 65,840,611.06 |
2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,227,738.48 | 67,617,013.16 |
2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,094,641.49 | 67,518,144.12 |
2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,034,915.99 | 67,258,433.1 |
2/5/24 | 0.003 | 0.003 | 0.003 | 0.003 | 934,655.1 | 67,238,907.92 |
2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 776,941.55 | 67,400,579.01 |
2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,082,137.88 | 67,790,444.4 |
2/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,360,773.05 | 67,178,581.86 |
2/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,483,464.32 | 68,028,152.75 |
1/31/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,481,778.25 | 67,123,513.6 |
1/30/24 | 0.003 | 0.004 | 0.003 | 0.003 | 1,477,763.5 | 67,826,312.06 |
1/29/24 | 0.003 | 0.004 | 0.003 | 0.003 | 1,268,235.71 | 68,520,902.97 |
1/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,162,427.78 | 67,790,700.83 |
1/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,302,921.82 | 67,026,163.43 |
1/26/24 | 0.003 | 0.004 | 0.003 | 0.003 | 1,615,816.49 | 67,900,144.3 |
1/25/24 | 0.003 | 0.004 | 0.003 | 0.003 | 3,095,117.82 | 70,458,419.63 |
1/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,783,314.86 | 59,042,692.77 |
1/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,851,808.72 | 56,443,144.57 |
1/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,667,763.05 | 52,889,263.07 |
1/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,859,789.17 | 51,540,796.64 |
1/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 1,721,122.62 | 50,844,148.75 |
1/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 2,106,768.5 | 51,056,032.51 |