DEAPcoin (DEP) historical data and Live price

DEAPcoin

DEP

$ 0.002024 -11.542 %

0.00000003 BTC

MARKET CAP
46.542 M

24H VOLUME
2.054 M

CIRC.SUPPLY
22.999 B

MAX SUPPLY
30 B

DEP

USD

Rank618

1H 3.22 %

24H -11.54 %

7D -16.63 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/17/24	0.002	0.002	0.002	0.002	2,272,468.62	42,731,020.08
4/16/24	0.002	0.002	0.002	0.002	1,625,135.53	39,236,546.06
4/15/24	0.002	0.002	0.002	0.002	1,565,452.09	38,806,524.31
4/14/24	0.002	0.002	0.002	0.002	2,076,691.89	40,939,850.14
4/13/24	0.002	0.002	0.002	0.002	1,907,735.09	41,086,990.34
4/12/24	0.002	0.002	0.002	0.002	1,601,911.47	51,036,668.1
4/11/24	0.002	0.003	0.002	0.002	1,886,569.72	55,450,055.54
4/10/24	0.002	0.002	0.002	0.002	1,473,019.43	56,926,283.01
4/9/24	0.002	0.003	0.002	0.002	1,637,028.74	55,105,746.81
4/8/24	0.002	0.003	0.002	0.002	1,589,033.78	57,391,336.57
4/7/24	0.002	0.003	0.002	0.002	1,188,301.19	55,088,949.56
4/6/24	0.002	0.002	0.002	0.002	1,093,141.13	56,505,738.71
4/5/24	0.003	0.003	0.002	0.002	1,475,811.8	56,622,378.33
4/4/24	0.002	0.003	0.002	0.003	1,423,787.22	57,698,793.39
4/3/24	0.002	0.003	0.002	0.002	1,578,713.24	57,053,435.1
4/2/24	0.003	0.003	0.002	0.002	1,810,364.22	56,601,950.54
4/1/24	0.003	0.003	0.002	0.003	1,598,424.18	57,972,475.4
3/31/24	0.003	0.003	0.002	0.003	1,181,002.85	57,610,951.29
3/30/24	0.003	0.003	0.003	0.003	1,360,432.11	57,991,010.8
3/29/24	0.002	0.003	0.002	0.003	1,485,618.03	60,139,218.1
3/28/24	0.002	0.003	0.002	0.002	1,643,203.14	57,136,039.7
3/27/24	0.002	0.003	0.002	0.002	1,720,511.13	56,909,348.25
3/26/24	0.002	0.003	0.002	0.002	1,682,525.99	56,394,814.12
3/25/24	0.002	0.002	0.002	0.002	1,586,566.1	56,528,959.79
3/24/24	0.002	0.002	0.002	0.002	1,262,487.15	56,055,598.75
3/23/24	0.002	0.002	0.002	0.002	1,497,388.06	55,492,982.36
3/22/24	0.002	0.002	0.002	0.002	1,614,540.45	55,960,053.73
3/21/24	0.002	0.003	0.002	0.002	1,865,775.39	56,517,396.63
3/20/24	0.002	0.003	0.002	0.003	1,896,586.89	57,352,616.67
3/19/24	0.003	0.003	0.002	0.002	2,116,560.07	56,896,514.92
3/18/24	0.003	0.003	0.003	0.003	1,811,539.92	59,905,469.93
3/17/24	0.003	0.003	0.003	0.003	2,043,389.63	59,723,578.42
3/16/24	0.003	0.003	0.003	0.003	1,818,480.69	57,959,846.42
3/15/24	0.003	0.003	0.003	0.003	2,562,529.98	60,559,130.45
3/14/24	0.003	0.003	0.003	0.003	2,045,322.75	62,684,410.8
3/13/24	0.003	0.003	0.003	0.003	1,880,846.48	61,011,822.73
3/12/24	0.003	0.003	0.003	0.003	2,134,877.63	63,405,431.17
3/11/24	0.003	0.003	0.003	0.003	2,369,521.03	62,324,866.6
3/10/24	0.003	0.003	0.002	0.003	2,025,833.79	63,280,614.36
3/9/24	0.003	0.003	0.003	0.003	1,796,036.2	58,162,929.88
3/8/24	0.003	0.003	0.002	0.003	2,023,131.08	58,140,514.4
3/7/24	0.003	0.003	0.003	0.003	1,964,426.26	59,932,654.03
3/6/24	0.003	0.003	0.003	0.003	2,781,662.64	61,342,541.95
3/5/24	0.003	0.003	0.003	0.003	3,015,118.55	60,565,218.6
3/4/24	0.003	0.003	0.003	0.003	2,692,597.48	60,206,230.49
3/3/24	0.003	0.003	0.003	0.003	1,778,750.07	59,692,006.06
3/2/24	0.003	0.003	0.003	0.003	1,729,135.89	59,102,639.14
3/1/24	0.003	0.003	0.003	0.003	1,808,336.55	58,640,370.92
2/29/24	0.003	0.003	0.003	0.003	2,609,745.73	60,031,158.65
2/28/24	0.003	0.003	0.003	0.003	1,872,785.47	59,857,639.71
2/27/24	0.003	0.003	0.003	0.003	1,809,370.96	60,166,575.96
2/26/24	0.003	0.003	0.003	0.003	1,169,511.92	60,090,405.18
2/25/24	0.003	0.003	0.003	0.003	935,906.78	58,789,874.79
2/24/24	0.002	0.003	0.002	0.003	1,074,062.48	59,524,187.17
2/23/24	0.002	0.003	0.002	0.002	1,237,538.88	57,293,828.83
2/22/24	0.003	0.003	0.002	0.002	1,310,066.99	56,425,177.41
2/21/24	0.003	0.003	0.002	0.003	1,417,194.86	59,711,459.03
2/20/24	0.003	0.003	0.002	0.003	1,783,626.49	57,560,343.58
2/19/24	0.003	0.003	0.003	0.003	2,174,964.68	61,646,635.12
2/18/24	0.003	0.003	0.003	0.003	1,178,075.07	70,867,337.72
2/17/24	0.003	0.003	0.003	0.003	1,180,726.94	71,603,027.63
2/16/24	0.003	0.003	0.003	0.003	1,522,899.66	71,298,110.22
2/15/24	0.003	0.003	0.003	0.003	1,506,835.75	65,104,047.07
2/14/24	0.003	0.003	0.003	0.003	1,403,704.49	65,883,368.78
2/13/24	0.003	0.003	0.003	0.003	1,499,013.31	65,251,662.45
2/12/24	0.003	0.003	0.003	0.003	1,106,518.61	66,250,069.35
2/11/24	0.003	0.003	0.003	0.003	1,182,603.37	66,558,637.37
2/10/24	0.003	0.003	0.003	0.003	1,070,701.08	66,638,168.32
2/9/24	0.003	0.003	0.003	0.003	1,225,003.07	65,840,611.06
2/8/24	0.003	0.003	0.003	0.003	1,227,738.48	67,617,013.16
2/7/24	0.003	0.003	0.003	0.003	1,094,641.49	67,518,144.12
2/6/24	0.003	0.003	0.003	0.003	1,034,915.99	67,258,433.1
2/5/24	0.003	0.003	0.003	0.003	934,655.1	67,238,907.92
2/4/24	0.003	0.003	0.003	0.003	776,941.55	67,400,579.01
2/3/24	0.003	0.003	0.003	0.003	1,082,137.88	67,790,444.4
2/2/24	0.003	0.003	0.003	0.003	1,360,773.05	67,178,581.86
2/1/24	0.003	0.003	0.003	0.003	1,483,464.32	68,028,152.75
1/31/24	0.003	0.003	0.003	0.003	1,481,778.25	67,123,513.6
1/30/24	0.003	0.004	0.003	0.003	1,477,763.5	67,826,312.06
1/29/24	0.003	0.004	0.003	0.003	1,268,235.71	68,520,902.97
1/28/24	0.003	0.003	0.003	0.003	1,162,427.78	67,790,700.83
1/27/24	0.003	0.003	0.003	0.003	1,302,921.82	67,026,163.43
1/26/24	0.003	0.004	0.003	0.003	1,615,816.49	67,900,144.3
1/25/24	0.003	0.004	0.003	0.003	3,095,117.82	70,458,419.63
1/24/24	0.003	0.003	0.003	0.003	1,783,314.86	59,042,692.77
1/23/24	0.003	0.003	0.003	0.003	1,851,808.72	56,443,144.57
1/22/24	0.003	0.003	0.003	0.003	1,667,763.05	52,889,263.07
1/21/24	0.003	0.003	0.003	0.003	1,859,789.17	51,540,796.64
1/20/24	0.003	0.003	0.003	0.003	1,721,122.62	50,844,148.75
1/19/24	0.003	0.003	0.003	0.003	2,106,768.5	51,056,032.51

Similar Coins