Decentrahub Coin (DCNTR) historical data and Live price

decentrahub-coin

Decentrahub Coin

DCNTR
$ 0.097978 -0.096 % 0.0000014 BTC
MARKET CAP
173.526 k
24H VOLUME
0
CIRC.SUPPLY
1.771 M
MAX SUPPLY
50 M
Rank2,123
1H -0.40 %
24H -0.10 %
7D -0.86 %
EXPLORER 1
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0990.0990.0980.0980174,199.97
3/27/240.0990.10.0990.0990175,601.57
3/26/240.10.10.0990.0990175,478.83
3/25/240.0970.10.0970.10177,441.78
3/24/240.0970.0980.0970.0970172,283.97
3/23/240.0980.0980.0970.0970172,394.83
3/22/240.0990.0990.0980.0980173,787.28
3/21/240.0980.0990.0980.0990174,952.86
3/20/240.0980.0980.0980.0980173,665.58
3/19/240.10.10.0980.0980173,837.6
3/18/240.0970.1010.0970.10176,602.69
3/17/240.10.1010.0980.0980174,160.89
3/16/240.0980.1030.0980.10177,784.57
3/15/240.1070.1070.0980.0980173,049.91
3/14/240.1080.1080.1070.1070189,703.7
3/13/240.1050.1080.1030.1080190,773.09
3/12/240.1030.1050.1030.1050185,472.92
3/11/240.0980.1070.0970.1030182,444.36
3/10/240.0990.10.0970.0980173,352.67
3/9/240.0970.0990.0970.0990174,537.78
3/8/240.0980.0980.0970.0970172,293.27
3/7/240.0980.0990.0970.0980173,547.1
3/6/240.0970.1010.0960.0980173,546.54
3/5/240.0970.1010.0960.0970171,170.36
3/4/240.0910.0990.0910.0970171,186.22
3/3/240.0890.0940.0890.0910161,413.22
3/2/240.0880.0910.0870.0890157,291.27
3/1/240.0860.0910.0860.0880155,947.9
2/29/240.0880.0910.0860.0860152,553.52
2/28/240.0830.0880.0820.0880155,593.35
2/27/240.0750.0840.0750.0830147,722.71
2/26/240.0750.0750.0750.0750132,310.18
2/25/240.0740.0760.0740.0750132,627.36
2/24/240.0740.0760.0730.0740131,665.03
2/23/240.0740.0760.0730.0740131,422.25
2/22/240.0740.0750.0740.0740131,808.48
2/21/240.0740.0760.0740.0740131,756.36
2/20/240.0760.0760.0740.0740131,504.49
2/19/240.0740.0770.0740.0760134,114.77
2/18/240.0750.0750.0740.0740131,893.39
2/17/240.0770.0770.0750.0750132,980.3
2/16/240.0710.0770.0690.0770135,681.18
2/15/240.0710.0730.0690.0710126,214.63
2/14/240.070.0720.0690.0710125,006
2/13/240.0710.0710.070.070124,475.23
2/12/240.0690.0730.0690.0710125,455.55
2/11/240.0680.070.0680.0690122,053.75
2/10/240.0680.0690.0680.0680120,261.84
2/9/240.0660.0690.0660.0680121,303.16
2/8/240.0640.0680.0630.0660116,669.43
2/7/240.0620.0640.0620.0640113,660.01
2/6/240.0630.0630.0620.0620110,677.53
2/5/240.0620.0630.0620.0630111,864.59
2/4/240.0620.0640.0620.0620110,548.14
2/3/240.0620.0630.0620.0620110,670.71
2/2/240.0620.0630.0620.0620110,361.37
2/1/240.0630.0640.0620.0620110,572.51
1/31/240.0640.0640.0620.0630110,956.34
1/30/240.060.0640.060.0640112,606.88
1/29/240.060.060.060.060106,800.77
1/28/240.060.060.060.060107,042.48
1/27/240.0610.0610.060.060107,062.14
1/26/240.0590.0610.0590.0610107,658.16
1/25/240.060.060.0590.0590104,884.6
1/24/240.0590.0610.0590.060106,592.52
1/23/240.060.060.0590.0590105,057.8
1/22/240.0620.0620.060.060106,953.47
1/21/240.0620.0620.0620.0620108,985.04
1/20/240.0610.0620.0610.0620109,002.05
1/19/240.0630.0630.0610.0610108,523.01
1/18/240.0640.0640.0630.0630111,544.29
1/17/240.0630.0650.0630.0640112,973.91
1/16/240.0630.0630.0630.0630111,536.09
1/15/240.0630.0630.0630.0630111,439.84
1/14/240.0630.0630.0630.0630111,406.1
1/13/240.0670.0670.0630.0630111,454.89
1/12/240.0680.0680.0660.0670119,229.92
1/11/240.0660.0680.0640.0680120,518.41
1/10/240.0660.0670.0660.0660116,197.24
1/9/240.0660.070.0660.0660117,189.62
1/8/240.0650.0670.0640.0660117,414.77
1/7/240.0650.0650.0650.0650115,352.08
1/6/240.0650.0650.0640.0650115,220.16
1/5/240.0650.0660.0650.0650115,323.11
1/4/240.0630.0660.0630.0650115,271.65
1/3/240.0670.0670.0620.0630112,300.4
1/2/240.0650.0680.0650.0670117,836.08
1/1/240.0630.0650.0620.0650115,657.73
12/31/230.0620.0630.0620.0630110,800.67
12/30/230.0620.0630.0620.0620110,640.9