- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Decentralized Eternal Virtual Traveller (DEVT) historical data and Live price
Decentralized Eternal Virtual Traveller
DEVT$ 0.002548 -2.006 % 
0.00000004 BTC
0.00000004 BTC MARKET CAP
0
0
24H VOLUME
10.956 k
10.956 k
CIRC.SUPPLY
0
0
MAX SUPPLY
300 M
300 M
Rank5,093
1H 0.60 %
24H -2.01 %
7D -15.66 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/17/24 | 0.003 | 0.003 | 0.002 | 0.003 | 12,228.63 | 0 |
| 4/16/24 | 0.003 | 0.003 | 0.002 | 0.003 | 4,710.02 | 0 |
| 4/15/24 | 0.003 | 0.003 | 0.002 | 0.003 | 13,966.33 | 0 |
| 4/14/24 | 0.003 | 0.003 | 0.002 | 0.003 | 18,100.64 | 0 |
| 4/13/24 | 0.003 | 0.003 | 0.002 | 0.003 | 13,002.99 | 0 |
| 4/12/24 | 0.003 | 0.003 | 0.002 | 0.003 | 19,341.86 | 0 |
| 4/11/24 | 0.003 | 0.004 | 0.003 | 0.003 | 24,746.6 | 0 |
| 4/10/24 | 0.004 | 0.004 | 0.003 | 0.003 | 115,400.41 | 0 |
| 4/9/24 | 0.004 | 0.005 | 0.004 | 0.004 | 19,954.74 | 0 |
| 4/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,422.04 | 0 |
| 4/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,453.17 | 0 |
| 4/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12,357.31 | 0 |
| 4/5/24 | 0.005 | 0.005 | 0.004 | 0.004 | 58,684.3 | 0 |
| 4/4/24 | 0.003 | 0.006 | 0.003 | 0.005 | 127,101.63 | 0 |
| 4/3/24 | 0.004 | 0.004 | 0.003 | 0.003 | 7,977.5 | 0 |
| 4/2/24 | 0.004 | 0.004 | 0.003 | 0.004 | 17,189.39 | 0 |
| 4/1/24 | 0.004 | 0.005 | 0.004 | 0.004 | 53,593.95 | 0 |
| 3/31/24 | 0.004 | 0.006 | 0.004 | 0.004 | 380,688.48 | 0 |
| 3/30/24 | 0.003 | 0.004 | 0.003 | 0.004 | 32,319.69 | 0 |
| 3/29/24 | 0.003 | 0.004 | 0.003 | 0.003 | 104,155.12 | 0 |
| 3/28/24 | 0.003 | 0.003 | 0.002 | 0.003 | 36,259.25 | 0 |
| 3/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,845.59 | 0 |
| 3/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,851.01 | 0 |
| 3/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,326.56 | 0 |
| 3/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 28,329.8 | 0 |
| 3/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,188.11 | 0 |
| 3/22/24 | 0.004 | 0.004 | 0.003 | 0.003 | 57,913.28 | 0 |
| 3/21/24 | 0.004 | 0.004 | 0.003 | 0.004 | 9,758.64 | 0 |
| 3/20/24 | 0.003 | 0.004 | 0.003 | 0.004 | 24,507.83 | 0 |
| 3/19/24 | 0.004 | 0.004 | 0.003 | 0.003 | 17,059.8 | 0 |
| 3/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,880.89 | 0 |
| 3/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,635.74 | 0 |
| 3/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 12,926 | 0 |
| 3/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,783.85 | 0 |
| 3/14/24 | 0.005 | 0.005 | 0.004 | 0.004 | 25,640.68 | 0 |
| 3/13/24 | 0.004 | 0.005 | 0.004 | 0.005 | 15,550.47 | 0 |
| 3/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,577.99 | 0 |
| 3/11/24 | 0.005 | 0.005 | 0.004 | 0.004 | 19,226.47 | 0 |
| 3/10/24 | 0.005 | 0.005 | 0.004 | 0.005 | 14,397.29 | 0 |
| 3/9/24 | 0.004 | 0.005 | 0.004 | 0.005 | 29,125.48 | 0 |
| 3/8/24 | 0.004 | 0.005 | 0.004 | 0.004 | 20,670.4 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,909.19 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.003 | 0.004 | 14,067.79 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.003 | 0.004 | 32,110.46 | 0 |
| 3/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,045.85 | 0 |
| 3/3/24 | 0.004 | 0.004 | 0.003 | 0.004 | 11,645.17 | 0 |
| 3/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,025.91 | 0 |
| 3/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,532.63 | 0 |
| 2/29/24 | 0.003 | 0.004 | 0.003 | 0.004 | 45,910.02 | 0 |
| 2/28/24 | 0.003 | 0.005 | 0.003 | 0.003 | 107,060.37 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.002 | 0.003 | 39,126.15 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.002 | 0.003 | 36,582.4 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 20,030.24 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,185.49 | 0 |
| 2/23/24 | 0.004 | 0.004 | 0.003 | 0.003 | 49,883.21 | 0 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 9,826.46 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,588.36 | 0 |
| 2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,396.98 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,226.9 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,754.34 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,427.57 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,053.93 | 0 |
| 2/15/24 | 0.004 | 0.005 | 0.004 | 0.004 | 67,875.2 | 0 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,471.13 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 33,365.17 | 0 |
| 2/12/24 | 0.003 | 0.005 | 0.003 | 0.004 | 201,678.99 | 0 |
| 2/11/24 | 0.003 | 0.004 | 0.003 | 0.003 | 9,815.93 | 0 |
| 2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11,298.52 | 0 |
| 2/9/24 | 0.004 | 0.004 | 0.003 | 0.003 | 8,995.56 | 0 |
| 2/8/24 | 0.004 | 0.004 | 0.003 | 0.004 | 18,649.3 | 0 |
| 2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,276.95 | 0 |
| 2/6/24 | 0.004 | 0.004 | 0.003 | 0.004 | 8,958.23 | 0 |
| 2/5/24 | 0.004 | 0.004 | 0.003 | 0.004 | 15,182.17 | 0 |
| 2/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,565.54 | 0 |
| 2/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,055.89 | 0 |
| 2/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,510.55 | 0 |
| 2/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,417.58 | 0 |
| 1/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 25,203.57 | 0 |
| 1/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,741.05 | 0 |
| 1/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,375.55 | 0 |
| 1/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,839.2 | 0 |
| 1/27/24 | 0.004 | 0.005 | 0.004 | 0.004 | 40,563.79 | 0 |
| 1/26/24 | 0.004 | 0.004 | 0.003 | 0.004 | 15,608.56 | 0 |
| 1/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 10,226.57 | 0 |
| 1/24/24 | 0.003 | 0.004 | 0.003 | 0.003 | 28,026.26 | 0 |
| 1/23/24 | 0.004 | 0.004 | 0.003 | 0.003 | 27,554.16 | 0 |
| 1/22/24 | 0.004 | 0.005 | 0.004 | 0.004 | 42,284.99 | 0 |
| 1/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,762.73 | 0 |
| 1/20/24 | 0.004 | 0.005 | 0.004 | 0.004 | 42,929.62 | 0 |
| 1/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 6,909.17 | 0 |
