DeepBrain Chain (DBC) historical data and Live price

deepbrain-chain

DeepBrain Chain

DBC
$ 0.000854 -4.057 % 0.00000007 BTC
MARKET CAP
2.733 M
24H VOLUME
352.687 k
CIRC.SUPPLY
3.2 B
MAX SUPPLY
10 B
Rank809
1H -0.52 %
24H -4.06 %
7D 3.77 %
EXPLORER 1
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.0010.0010.0010.001319,856.852,848,088.932
8/9/200.0010.0010.0010.00195,011.2582,851,893.248
8/8/200.0010.0010.0010.001138,853.9792,817,059.688
8/7/200.0010.0010.0010.001372,009.5522,921,225.873
8/6/200.0010.0010.0010.001756,847.312,803,960.465
8/5/200.0010.0010.0010.001883,407.3122,604,776.665
8/4/200.0010.0010.0010.0011,019,623.5142,638,103.758
8/3/200.0010.0010.0010.0011,106,021.3092,616,922.739
8/2/200.0010.0010.0010.0011,127,926.552,688,603.12
8/1/200.0010.0010.0010.0011,188,628.1162,881,474.525
7/31/200.0010.0010.0010.0011,183,936.2992,855,364.229
7/30/200.0010.0010.0010.001995,633.5332,978,138.28
7/29/200.0010.0010.0010.0011,365,091.9183,125,965.284
7/28/200.0010.0010.0010.0011,443,029.0853,325,269.13
7/27/200.0010.0010.0010.0011,597,015.493,577,783.11
7/26/200.0010.0010.0010.0011,491,181.5953,441,154.109
7/25/200.0010.0010.0010.0011,449,789.6963,356,422.144
7/24/200.0010.0010.0010.0011,609,431.5673,506,111.212
7/23/200.0010.0010.0010.0011,184,039.9193,014,612.551
7/22/200.0010.0010.0010.001660,834.1362,995,072.989
7/21/200.0010.0010.0010.001132,470.7652,835,027.267
7/20/200.0010.0010.0010.001120,857.0962,716,295.394
7/19/200.0010.0010.0010.001115,556.2392,674,676.887
7/18/200.0010.0010.0010.001100,037.2382,576,387.201
7/17/200.0010.0010.0010.00182,132.2882,536,914.759
7/16/200.0010.0010.0010.00188,540.4832,446,169.052
7/15/200.0010.0010.0010.001127,145.9722,556,320.705
7/14/200.0010.0010.0010.001148,563.3522,468,861.491
7/13/200.0010.0010.0010.001165,768.8382,566,253.059
7/12/200.0010.0010.0010.001187,115.9752,718,072.254
7/11/200.0010.0010.0010.001150,638.1932,489,505.547
7/10/200.0010.0010.0010.001142,568.1192,387,629.141
7/9/200.0010.0010.0010.001135,559.2372,394,967.738
7/8/200.0010.0010.0010.001180,500.6582,597,780.06
7/7/200.0010.0010.0010.001145,275.6172,474,209.471
7/6/200.0010.0010.0010.001143,513.5212,390,124.809
7/5/200.0010.0010.0010.001136,853.852,277,641.586
7/4/200.0010.0010.0010.001114,244.2952,306,237.288
7/3/200.0010.0010.0010.001110,270.9922,333,942.883
7/2/200.0010.0010.0010.001105,464.9722,266,610.652
7/1/200.0010.0010.0010.001104,349.2532,290,865.252
6/30/200.0010.0010.0010.001125,934.4792,377,216.886
6/29/200.0010.0010.0010.001145,922.9122,268,090.7
6/28/200.0010.0010.0010.001122,260.4822,340,241.151
6/27/200.0010.0010.0010.001129,144.1312,319,872.694
6/26/200.0010.0010.0010.001186,119.6832,342,203.12
6/25/200.0010.0010.0010.001174,266.9362,641,452.353
6/24/200.0010.0010.0010.001195,890.9322,761,755.717
6/23/200.0010.0010.0010.001295,266.3092,887,382.023
6/22/200.0010.0010.0010.001503,716.3333,076,467.653
6/21/200.0010.0010.0010.001236,156.1472,538,579.757
6/20/200.0010.0010.0010.001552,158.2122,790,423.082
6/19/200.0010.0010.0010.001191,328.2792,252,942.166
6/18/200.0010.0010.0010.001106,119.8242,041,638.873
6/17/200.0010.0010.0010.001108,736.122,049,472.533
6/16/200.0010.0010.0010.001120,512.542,004,950.851
6/15/200.0010.0010.0010.001102,536.1131,965,351.907
6/14/200.0010.0010.0010.001100,908.7391,945,009.578
6/13/200.0010.0010.0010.00188,381.3542,118,533.405
6/12/200.0010.0010.0010.001110,603.6182,037,680.264
6/11/200.0010.0010.0010.001145,752.162,033,707.033
6/10/200.0010.0010.0010.001124,593.9442,152,553.25
6/9/200.0010.0010.0010.00199,041.0742,072,853.689
6/8/200.0010.0010.0010.00190,590.2992,042,743.695
6/7/200.0010.0010.0010.00194,434.272,024,845.336
6/6/200.0010.0010.0010.00190,354.7712,032,325.121
6/5/200.0010.0010.0010.00188,214.772,001,727.427
6/4/200.0010.0010.0010.00192,250.0971,984,444.4
6/3/200.0010.0010.0010.00183,687.3621,972,056.274
6/2/200.0010.0010.0010.001103,425.6361,923,264.375
6/1/200.0010.0010.0010.00191,257.2592,089,307.158
5/31/200.0010.0010.0010.001109,625.4732,092,086.868
5/30/200.0010.0010.0010.00192,485.7482,022,886.906
5/29/200.0010.0010.0010.001101,441.5862,013,463.794
5/28/200.0010.0010.0010.00199,992.3492,001,521.224
5/27/200.0010.0010.0010.00195,733.4082,010,227.924
5/26/200.0010.0010.0010.001105,621.612,076,640.279
5/25/200.0010.0010.0010.001124,897.4792,058,521.567
5/24/200.0010.0010.0010.001204,734.5831,898,832.644
5/23/200.0010.0010.0010.001105,832.9291,925,253.938
5/22/200.0010.0010.0010.001122,283.6131,908,232.655
5/21/200.0010.0010.0010.001105,737.3061,892,413.659
5/20/200.0010.0010.0010.001112,112.3872,047,876.415
5/19/200.0010.0010.0010.001110,752.9982,066,346.183
5/18/200.0010.0010.0010.001127,850.8062,020,181.794
5/17/200.0010.0010.0010.001123,504.7712,013,674.12
5/16/200.0010.0010.0010.00199,054.3371,964,712.889
5/15/200.0010.0010.0010.001102,395.2821,927,908.331
5/14/200.0010.0010.0010.001146,129.4391,933,347.459
5/13/200.0010.0010.0010.001114,038.8112,100,930.776