DeepBrain Chain (DBC) historical data and Live price

DeepBrain Chain

DBC

$ 0.000561 -4.524 %

0.00000002 BTC

MARKET CAP
1.794 M

24H VOLUME
159.126 k

CIRC.SUPPLY
3.2 B

MAX SUPPLY
10 B

DBC

USD

Rank1,131

1H -2.15 %

24H -4.52 %

7D -31.91 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/21	0.001	0.001	0.001	0.001	250,019.112	1,815,462.185
1/15/21	0.001	0.001	0	0.001	638,542.625	1,744,712.536
1/14/21	0.001	0.001	0.001	0.001	279,260.992	2,281,309.274
1/13/21	0.001	0.001	0.001	0.001	257,105.973	2,761,185.429
1/12/21	0.001	0.001	0.001	0.001	262,280.55	2,338,882.032
1/11/21	0.001	0.001	0.001	0.001	286,871.661	2,193,625.278
1/10/21	0.001	0.001	0.001	0.001	380,188.369	2,637,489.348
1/9/21	0.001	0.001	0.001	0.001	328,026.356	2,813,272.651
1/8/21	0.001	0.001	0.001	0.001	418,765.227	2,670,105.414
1/7/21	0.001	0.001	0.001	0.001	334,295.431	2,401,708.177
1/6/21	0.001	0.001	0.001	0.001	259,284.148	2,346,815.111
1/5/21	0.001	0.001	0.001	0.001	293,446.813	2,157,967.34
1/4/21	0.001	0.001	0.001	0.001	320,916.142	1,997,916.227
1/3/21	0.001	0.001	0.001	0.001	299,787.461	2,126,376.807
1/2/21	0.001	0.001	0.001	0.001	250,262.882	1,970,429.318
1/1/21	0.001	0.001	0.001	0.001	214,908.009	2,015,314.159
12/31/20	0.001	0.001	0.001	0.001	263,187.397	2,022,144.978
12/30/20	0.001	0.001	0.001	0.001	393,302.397	2,054,466.254
12/29/20	0.001	0.001	0.001	0.001	235,273.906	1,920,909.233
12/28/20	0.001	0.001	0.001	0.001	365,682.986	1,847,710.268
12/27/20	0.001	0.001	0.001	0.001	264,532.211	1,749,315.03
12/26/20	0.001	0.001	0.001	0.001	396,136.715	1,996,672.622
12/25/20	0.001	0.001	0	0.001	277,482.4	1,830,764.129
12/24/20	0.001	0.001	0	0.001	209,340.701	1,634,960.542
12/23/20	0.001	0.001	0.001	0.001	347,105.978	1,691,722.208
12/22/20	0.001	0.001	0.001	0.001	395,091.374	1,896,080.414
12/21/20	0.001	0.001	0.001	0.001	362,624.01	2,045,670.3
12/20/20	0.001	0.001	0.001	0.001	324,156.795	2,142,270.261
12/19/20	0.001	0.001	0.001	0.001	355,802.64	2,023,591.037
12/18/20	0.001	0.001	0.001	0.001	368,249.746	2,144,008.35
12/17/20	0.001	0.001	0.001	0.001	412,333.09	2,103,071.035
12/16/20	0.001	0.001	0.001	0.001	405,244.391	2,224,000.626
11/1/20	0.001	0.001	0.001	0.001	68,260.51	1,840,160.734
10/30/20	0.001	0.001	0.001	0.001	80,134.822	1,955,495.451
10/29/20	0.001	0.001	0.001	0.001	77,428.74	1,941,641.284
10/28/20	0.001	0.001	0.001	0.001	96,978.904	1,939,131.891
10/27/20	0.001	0.001	0.001	0.001	114,930.181	1,993,442.561
10/26/20	0.001	0.001	0.001	0.001	137,424.213	2,076,040.006
10/25/20	0.001	0.001	0.001	0.001	107,540.014	2,033,401.839
10/24/20	0.001	0.001	0.001	0.001	215,283.145	2,026,494.312
10/23/20	0.001	0.001	0.001	0.001	225,506.459	2,118,989.758
10/22/20	0.001	0.001	0.001	0.001	345,873.898	2,130,938.725
10/21/20	0.001	0.001	0.001	0.001	394,006.237	2,155,881.948
10/20/20	0.001	0.001	0.001	0.001	294,384.588	2,124,591.215
10/19/20	0.001	0.001	0.001	0.001	139,440.581	2,336,196.154
10/18/20	0.001	0.001	0.001	0.001	243,359.821	2,361,416.15
10/17/20	0.001	0.001	0.001	0.001	143,728.75	2,204,071.35
10/16/20	0.001	0.001	0.001	0.001	131,608.241	2,147,440.407
10/15/20	0.001	0.001	0.001	0.001	149,247.59	2,124,531.848
10/14/20	0.001	0.001	0.001	0.001	79,726.4	2,026,754.574
10/13/20	0.001	0.001	0.001	0.001	89,682.939	2,079,587.014
10/12/20	0.001	0.001	0.001	0.001	61,436.154	2,069,234.846
10/11/20	0.001	0.001	0.001	0.001	29,046.686	2,050,164.279
10/10/20	0.001	0.001	0.001	0.001	31,890.164	2,067,739.74
10/9/20	0.001	0.001	0.001	0.001	69,496.955	2,048,292.891
10/8/20	0.001	0.001	0.001	0.001	76,631.547	1,986,498.334
10/7/20	0.001	0.001	0.001	0.001	96,763.519	1,961,681.189
10/6/20	0.001	0.001	0.001	0.001	70,744.943	1,970,619.345
10/5/20	0.001	0.001	0.001	0.001	119,778.921	2,100,588.3
10/4/20	0.001	0.001	0.001	0.001	81,324.99	2,116,025.012
10/3/20	0.001	0.001	0.001	0.001	116,339.969	2,104,487.678
10/2/20	0.001	0.001	0.001	0.001	126,428.124	2,103,989.153
10/1/20	0.001	0.001	0.001	0.001	128,827.725	1,967,682.242
9/29/20	0.001	0.001	0.001	0.001	80,087.643	1,939,151.794
9/28/20	0.001	0.001	0.001	0.001	91,842.465	1,943,190.129
9/27/20	0.001	0.001	0.001	0.001	73,037.466	1,985,248.102
9/26/20	0.001	0.001	0.001	0.001	102,198.686	2,013,687.327
9/25/20	0.001	0.001	0.001	0.001	92,537.578	1,921,223.057
9/24/20	0.001	0.001	0.001	0.001	97,290.003	1,905,524.259
9/23/20	0.001	0.001	0.001	0.001	130,152.779	1,794,868.93
9/22/20	0.001	0.001	0.001	0.001	34,519.213	1,953,627.258
9/21/20	0.001	0.001	0.001	0.001	42,383.774	1,868,343.623
9/20/20	0.001	0.001	0.001	0.001	154,171.766	1,963,627.313
9/19/20	0.001	0.001	0.001	0.001	206,199.673	2,080,439.585
9/18/20	0.001	0.001	0.001	0.001	231,555.526	2,046,149.141
9/17/20	0.001	0.001	0.001	0.001	204,971.315	2,021,364.387
9/16/20	0.001	0.001	0.001	0.001	93,432.483	2,045,412.769
9/15/20	0.001	0.001	0.001	0.001	139,263.851	2,117,178.533
9/14/20	0.001	0.001	0.001	0.001	190,945.615	2,149,306.229
9/13/20	0.001	0.001	0.001	0.001	214,980.228	2,146,978.245
9/12/20	0.001	0.001	0.001	0.001	231,546.907	2,213,068.298
9/11/20	0.001	0.001	0.001	0.001	213,596.102	2,138,004.702
9/10/20	0.001	0.001	0.001	0.001	302,895.676	2,088,362.725
9/9/20	0.001	0.001	0.001	0.001	210,505.55	2,234,429.889
9/8/20	0.001	0.001	0.001	0.001	222,774.472	2,206,478.336
9/7/20	0.001	0.001	0.001	0.001	248,076.946	2,296,586.016
9/6/20	0.001	0.001	0.001	0.001	286,564.499	2,374,143.433
9/5/20	0.001	0.001	0.001	0.001	329,413.292	2,368,916.19
9/4/20	0.001	0.001	0.001	0.001	342,496.387	2,491,208.986
9/3/20	0.001	0.001	0.001	0.001	282,157.359	2,281,551.852

Similar Coins