DeepBrain Chain (DBC) historical data and Live price

deepbrain-chain

DeepBrain Chain

DBC
$ 0.000561 -4.524 % 0.00000002 BTC
MARKET CAP
1.794 M
24H VOLUME
159.126 k
CIRC.SUPPLY
3.2 B
MAX SUPPLY
10 B
Rank1,131
1H -2.15 %
24H -4.52 %
7D -31.91 %
EXPLORER 1
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/16/210.0010.0010.0010.001250,019.1121,815,462.185
1/15/210.0010.00100.001638,542.6251,744,712.536
1/14/210.0010.0010.0010.001279,260.9922,281,309.274
1/13/210.0010.0010.0010.001257,105.9732,761,185.429
1/12/210.0010.0010.0010.001262,280.552,338,882.032
1/11/210.0010.0010.0010.001286,871.6612,193,625.278
1/10/210.0010.0010.0010.001380,188.3692,637,489.348
1/9/210.0010.0010.0010.001328,026.3562,813,272.651
1/8/210.0010.0010.0010.001418,765.2272,670,105.414
1/7/210.0010.0010.0010.001334,295.4312,401,708.177
1/6/210.0010.0010.0010.001259,284.1482,346,815.111
1/5/210.0010.0010.0010.001293,446.8132,157,967.34
1/4/210.0010.0010.0010.001320,916.1421,997,916.227
1/3/210.0010.0010.0010.001299,787.4612,126,376.807
1/2/210.0010.0010.0010.001250,262.8821,970,429.318
1/1/210.0010.0010.0010.001214,908.0092,015,314.159
12/31/200.0010.0010.0010.001263,187.3972,022,144.978
12/30/200.0010.0010.0010.001393,302.3972,054,466.254
12/29/200.0010.0010.0010.001235,273.9061,920,909.233
12/28/200.0010.0010.0010.001365,682.9861,847,710.268
12/27/200.0010.0010.0010.001264,532.2111,749,315.03
12/26/200.0010.0010.0010.001396,136.7151,996,672.622
12/25/200.0010.00100.001277,482.41,830,764.129
12/24/200.0010.00100.001209,340.7011,634,960.542
12/23/200.0010.0010.0010.001347,105.9781,691,722.208
12/22/200.0010.0010.0010.001395,091.3741,896,080.414
12/21/200.0010.0010.0010.001362,624.012,045,670.3
12/20/200.0010.0010.0010.001324,156.7952,142,270.261
12/19/200.0010.0010.0010.001355,802.642,023,591.037
12/18/200.0010.0010.0010.001368,249.7462,144,008.35
12/17/200.0010.0010.0010.001412,333.092,103,071.035
12/16/200.0010.0010.0010.001405,244.3912,224,000.626
11/1/200.0010.0010.0010.00168,260.511,840,160.734
10/30/200.0010.0010.0010.00180,134.8221,955,495.451
10/29/200.0010.0010.0010.00177,428.741,941,641.284
10/28/200.0010.0010.0010.00196,978.9041,939,131.891
10/27/200.0010.0010.0010.001114,930.1811,993,442.561
10/26/200.0010.0010.0010.001137,424.2132,076,040.006
10/25/200.0010.0010.0010.001107,540.0142,033,401.839
10/24/200.0010.0010.0010.001215,283.1452,026,494.312
10/23/200.0010.0010.0010.001225,506.4592,118,989.758
10/22/200.0010.0010.0010.001345,873.8982,130,938.725
10/21/200.0010.0010.0010.001394,006.2372,155,881.948
10/20/200.0010.0010.0010.001294,384.5882,124,591.215
10/19/200.0010.0010.0010.001139,440.5812,336,196.154
10/18/200.0010.0010.0010.001243,359.8212,361,416.15
10/17/200.0010.0010.0010.001143,728.752,204,071.35
10/16/200.0010.0010.0010.001131,608.2412,147,440.407
10/15/200.0010.0010.0010.001149,247.592,124,531.848
10/14/200.0010.0010.0010.00179,726.42,026,754.574
10/13/200.0010.0010.0010.00189,682.9392,079,587.014
10/12/200.0010.0010.0010.00161,436.1542,069,234.846
10/11/200.0010.0010.0010.00129,046.6862,050,164.279
10/10/200.0010.0010.0010.00131,890.1642,067,739.74
10/9/200.0010.0010.0010.00169,496.9552,048,292.891
10/8/200.0010.0010.0010.00176,631.5471,986,498.334
10/7/200.0010.0010.0010.00196,763.5191,961,681.189
10/6/200.0010.0010.0010.00170,744.9431,970,619.345
10/5/200.0010.0010.0010.001119,778.9212,100,588.3
10/4/200.0010.0010.0010.00181,324.992,116,025.012
10/3/200.0010.0010.0010.001116,339.9692,104,487.678
10/2/200.0010.0010.0010.001126,428.1242,103,989.153
10/1/200.0010.0010.0010.001128,827.7251,967,682.242
9/29/200.0010.0010.0010.00180,087.6431,939,151.794
9/28/200.0010.0010.0010.00191,842.4651,943,190.129
9/27/200.0010.0010.0010.00173,037.4661,985,248.102
9/26/200.0010.0010.0010.001102,198.6862,013,687.327
9/25/200.0010.0010.0010.00192,537.5781,921,223.057
9/24/200.0010.0010.0010.00197,290.0031,905,524.259
9/23/200.0010.0010.0010.001130,152.7791,794,868.93
9/22/200.0010.0010.0010.00134,519.2131,953,627.258
9/21/200.0010.0010.0010.00142,383.7741,868,343.623
9/20/200.0010.0010.0010.001154,171.7661,963,627.313
9/19/200.0010.0010.0010.001206,199.6732,080,439.585
9/18/200.0010.0010.0010.001231,555.5262,046,149.141
9/17/200.0010.0010.0010.001204,971.3152,021,364.387
9/16/200.0010.0010.0010.00193,432.4832,045,412.769
9/15/200.0010.0010.0010.001139,263.8512,117,178.533
9/14/200.0010.0010.0010.001190,945.6152,149,306.229
9/13/200.0010.0010.0010.001214,980.2282,146,978.245
9/12/200.0010.0010.0010.001231,546.9072,213,068.298
9/11/200.0010.0010.0010.001213,596.1022,138,004.702
9/10/200.0010.0010.0010.001302,895.6762,088,362.725
9/9/200.0010.0010.0010.001210,505.552,234,429.889
9/8/200.0010.0010.0010.001222,774.4722,206,478.336
9/7/200.0010.0010.0010.001248,076.9462,296,586.016
9/6/200.0010.0010.0010.001286,564.4992,374,143.433
9/5/200.0010.0010.0010.001329,413.2922,368,916.19
9/4/200.0010.0010.0010.001342,496.3872,491,208.986
9/3/200.0010.0010.0010.001282,157.3592,281,551.852