DeepBrain Chain (DBC) historical data and Live price

DeepBrain Chain

DBC

$ 0.003529 -5.713 %

0.00000006 BTC

MARKET CAP
19.156 M

24H VOLUME
828.201 k

CIRC.SUPPLY
5.429 B

MAX SUPPLY
10 B

DBC

USD

Rank882

1H -0.13 %

24H -5.71 %

7D -15.39 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.007	0.007	0.006	0.006	313,758.16	20,261,299.25
8/2/21	0.006	0.007	0.006	0.007	434,005.08	21,060,432.86
8/1/21	0.006	0.007	0.006	0.006	588,343.12	19,765,704.28
7/31/21	0.006	0.006	0.006	0.006	292,417.77	19,070,164.85
7/30/21	0.006	0.006	0.005	0.006	399,613.18	18,887,794.46
7/29/21	0.006	0.006	0.006	0.006	349,012.5	18,468,299.01
7/28/21	0.006	0.006	0.006	0.006	442,351.65	18,324,914.42
7/27/21	0.006	0.006	0.006	0.006	350,346.93	18,741,212.99
7/26/21	0.007	0.007	0.006	0.006	738,749.88	19,215,142.26
7/25/21	0.007	0.007	0.006	0.007	312,824.5	20,995,229.58
7/24/21	0.006	0.007	0.006	0.007	529,346.93	20,809,507.93
7/23/21	0.006	0.006	0.006	0.006	364,882.15	20,355,890.72
7/22/21	0.006	0.006	0.006	0.006	319,180.65	18,952,200.41
7/21/21	0.006	0.006	0.005	0.006	304,446.55	19,241,849.56
7/20/21	0.006	0.006	0.005	0.005	351,757.18	17,573,446.81
7/19/21	0.006	0.006	0.006	0.006	449,117.72	19,763,062.93
7/18/21	0.007	0.007	0.006	0.006	432,738.8	20,351,444.93
7/17/21	0.006	0.007	0.006	0.007	524,796.43	21,261,363.26
7/16/21	0.007	0.007	0.006	0.006	595,283.6	19,971,162.48
7/15/21	0.008	0.008	0.006	0.007	570,135.55	21,136,406.17
7/14/21	0.007	0.008	0.007	0.008	1,126,179.55	24,486,234.78
7/13/21	0.006	0.007	0.006	0.007	962,801.72	23,853,680.97
7/12/21	0.006	0.006	0.006	0.006	470,135.98	19,231,915.79
7/11/21	0.006	0.006	0.006	0.006	304,423.94	18,890,582.71
7/10/21	0.006	0.006	0.006	0.006	284,959.38	19,261,486.22
7/9/21	0.006	0.006	0.006	0.006	457,214.49	20,408,194.87
7/8/21	0.006	0.007	0.006	0.006	417,623.05	19,349,591.33
7/7/21	0.006	0.007	0.006	0.006	400,174.33	20,765,934.4
7/6/21	0.006	0.007	0.006	0.006	490,991.91	20,542,716.19
7/5/21	0.007	0.007	0.006	0.006	480,934.91	20,752,026.69
7/4/21	0.007	0.007	0.007	0.007	454,862.42	21,950,384.21
7/3/21	0.007	0.007	0.006	0.007	398,011.61	22,232,124.56
7/2/21	0.007	0.007	0.006	0.007	481,272.65	20,888,658.26
7/1/21	0.007	0.007	0.007	0.007	515,230.14	21,824,913.49
6/30/21	0.007	0.007	0.007	0.007	594,057.54	23,162,993.87
6/29/21	0.007	0.008	0.007	0.007	714,596.08	23,853,860.25
6/28/21	0.006	0.007	0.006	0.007	391,740.87	21,717,427.91
6/27/21	0.006	0.006	0.006	0.006	617,966.23	20,582,714.07
6/26/21	0.006	0.007	0.006	0.006	995,161.18	19,712,649.7
6/25/21	0.006	0.006	0.006	0.006	641,448.26	19,626,400.81
6/24/21	0.006	0.006	0.006	0.006	504,453.86	19,608,986.52
6/23/21	0.006	0.006	0.005	0.006	713,732.12	19,376,935.1
6/22/21	0.006	0.007	0.005	0.006	1,059,816.27	17,679,606.52
6/21/21	0.009	0.009	0.006	0.006	1,123,460.79	18,414,930.14
6/20/21	0.009	0.009	0.008	0.009	991,200.66	28,549,318.63
6/19/21	0.01	0.01	0.009	0.009	856,650.09	29,555,327.43
6/18/21	0.01	0.01	0.009	0.01	942,330.79	30,710,354.45
6/17/21	0.01	0.011	0.01	0.01	740,508.01	32,587,437.75
6/16/21	0.01	0.011	0.01	0.01	927,791.34	32,534,505.53
6/15/21	0.011	0.011	0.01	0.01	1,126,066.14	32,448,392.79
6/14/21	0.011	0.011	0.01	0.011	1,453,093.74	33,627,007.14
6/13/21	0.011	0.011	0.01	0.011	955,924.28	35,274,371.59
6/12/21	0.011	0.011	0.01	0.011	1,107,803.31	33,831,485.72
6/11/21	0.012	0.012	0.011	0.011	1,102,583.61	35,140,719.73
6/10/21	0.012	0.012	0.011	0.012	913,053.06	37,123,230.4
6/9/21	0.012	0.013	0.011	0.012	1,531,864.63	37,881,865.65
6/7/21	0.012	0.015	0.012	0.012	2,167,346.58	38,266,798.82
6/6/21	0.012	0.012	0.012	0.012	1,188,174.83	38,447,658.85
6/5/21	0.012	0.013	0.012	0.012	1,373,675.6	37,982,276.27
6/4/21	0.013	0.013	0.012	0.012	1,215,174.92	38,161,801.66
6/3/21	0.012	0.013	0.012	0.013	824,650.06	40,623,984.22
6/2/21	0.012	0.013	0.011	0.012	1,067,380.29	38,490,184.83
6/1/21	0.013	0.013	0.012	0.012	1,002,142.66	37,898,726.9
5/31/21	0.012	0.013	0.012	0.013	937,558.22	40,304,345.28
5/30/21	0.013	0.013	0.012	0.012	1,033,130.25	39,886,618.8
5/29/21	0.013	0.015	0.013	0.013	1,161,485.99	41,998,705.69
5/28/21	0.014	0.014	0.012	0.013	1,395,035.44	41,238,975.87
5/27/21	0.015	0.015	0.013	0.014	1,612,562.59	44,646,045.4
5/26/21	0.014	0.015	0.013	0.015	1,578,865.31	46,897,094.55
5/25/21	0.016	0.016	0.013	0.014	1,900,705.54	45,815,870.92
5/24/21	0.013	0.017	0.013	0.016	2,448,713.49	51,211,554.14
5/23/21	0.016	0.017	0.011	0.013	2,712,084.91	42,276,888.8
5/22/21	0.016	0.017	0.012	0.016	3,798,323.63	51,488,962.16
5/21/21	0.02	0.022	0.014	0.016	4,105,103.1	51,258,907.75
5/19/21	0.028	0.033	0.014	0.024	13,734,611.94	77,902,455.12
5/19/21	0.028	0.033	0.014	0.024	13,734,611.94	77,902,455.12
5/19/21	0.028	0.033	0.014	0.024	13,734,611.94	77,902,455.12
5/19/21	0.028	0.033	0.014	0.024	13,734,611.94	77,902,455.12
5/18/21	0.02	0.033	0.02	0.028	14,003,669.72	91,044,164.47
5/18/21	0.02	0.033	0.02	0.028	14,003,669.72	91,044,164.47
5/18/21	0.02	0.033	0.02	0.028	14,003,669.72	91,044,164.47
5/18/21	0.02	0.033	0.02	0.028	14,003,669.72	91,044,164.47
5/17/21	0.019	0.02	0.017	0.02	3,670,069.34	63,846,858.59
5/17/21	0.019	0.02	0.017	0.02	3,670,069.34	63,846,858.59
5/17/21	0.019	0.02	0.017	0.02	3,670,069.34	63,846,858.59
5/17/21	0.019	0.02	0.017	0.02	3,670,069.34	63,846,858.59
5/16/21	0.019	0.021	0.017	0.019	3,903,203.94	60,701,765.01
5/16/21	0.019	0.021	0.017	0.019	3,903,203.94	60,701,765.01
5/16/21	0.019	0.021	0.017	0.019	3,903,203.94	60,701,765.01
5/16/21	0.019	0.021	0.017	0.019	3,903,203.94	60,701,765.01

Similar Coins