DeepBrain Chain (DBC) historical data and Live price

DeepBrain Chain

DBC

$ 0.000854 -4.057 %

0.00000007 BTC

MARKET CAP
2.733 M

24H VOLUME
352.687 k

CIRC.SUPPLY
3.2 B

MAX SUPPLY
10 B

DBC

USD

Rank809

1H -0.52 %

24H -4.06 %

7D 3.77 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/10/20	0.001	0.001	0.001	0.001	319,856.85	2,848,088.932
8/9/20	0.001	0.001	0.001	0.001	95,011.258	2,851,893.248
8/8/20	0.001	0.001	0.001	0.001	138,853.979	2,817,059.688
8/7/20	0.001	0.001	0.001	0.001	372,009.552	2,921,225.873
8/6/20	0.001	0.001	0.001	0.001	756,847.31	2,803,960.465
8/5/20	0.001	0.001	0.001	0.001	883,407.312	2,604,776.665
8/4/20	0.001	0.001	0.001	0.001	1,019,623.514	2,638,103.758
8/3/20	0.001	0.001	0.001	0.001	1,106,021.309	2,616,922.739
8/2/20	0.001	0.001	0.001	0.001	1,127,926.55	2,688,603.12
8/1/20	0.001	0.001	0.001	0.001	1,188,628.116	2,881,474.525
7/31/20	0.001	0.001	0.001	0.001	1,183,936.299	2,855,364.229
7/30/20	0.001	0.001	0.001	0.001	995,633.533	2,978,138.28
7/29/20	0.001	0.001	0.001	0.001	1,365,091.918	3,125,965.284
7/28/20	0.001	0.001	0.001	0.001	1,443,029.085	3,325,269.13
7/27/20	0.001	0.001	0.001	0.001	1,597,015.49	3,577,783.11
7/26/20	0.001	0.001	0.001	0.001	1,491,181.595	3,441,154.109
7/25/20	0.001	0.001	0.001	0.001	1,449,789.696	3,356,422.144
7/24/20	0.001	0.001	0.001	0.001	1,609,431.567	3,506,111.212
7/23/20	0.001	0.001	0.001	0.001	1,184,039.919	3,014,612.551
7/22/20	0.001	0.001	0.001	0.001	660,834.136	2,995,072.989
7/21/20	0.001	0.001	0.001	0.001	132,470.765	2,835,027.267
7/20/20	0.001	0.001	0.001	0.001	120,857.096	2,716,295.394
7/19/20	0.001	0.001	0.001	0.001	115,556.239	2,674,676.887
7/18/20	0.001	0.001	0.001	0.001	100,037.238	2,576,387.201
7/17/20	0.001	0.001	0.001	0.001	82,132.288	2,536,914.759
7/16/20	0.001	0.001	0.001	0.001	88,540.483	2,446,169.052
7/15/20	0.001	0.001	0.001	0.001	127,145.972	2,556,320.705
7/14/20	0.001	0.001	0.001	0.001	148,563.352	2,468,861.491
7/13/20	0.001	0.001	0.001	0.001	165,768.838	2,566,253.059
7/12/20	0.001	0.001	0.001	0.001	187,115.975	2,718,072.254
7/11/20	0.001	0.001	0.001	0.001	150,638.193	2,489,505.547
7/10/20	0.001	0.001	0.001	0.001	142,568.119	2,387,629.141
7/9/20	0.001	0.001	0.001	0.001	135,559.237	2,394,967.738
7/8/20	0.001	0.001	0.001	0.001	180,500.658	2,597,780.06
7/7/20	0.001	0.001	0.001	0.001	145,275.617	2,474,209.471
7/6/20	0.001	0.001	0.001	0.001	143,513.521	2,390,124.809
7/5/20	0.001	0.001	0.001	0.001	136,853.85	2,277,641.586
7/4/20	0.001	0.001	0.001	0.001	114,244.295	2,306,237.288
7/3/20	0.001	0.001	0.001	0.001	110,270.992	2,333,942.883
7/2/20	0.001	0.001	0.001	0.001	105,464.972	2,266,610.652
7/1/20	0.001	0.001	0.001	0.001	104,349.253	2,290,865.252
6/30/20	0.001	0.001	0.001	0.001	125,934.479	2,377,216.886
6/29/20	0.001	0.001	0.001	0.001	145,922.912	2,268,090.7
6/28/20	0.001	0.001	0.001	0.001	122,260.482	2,340,241.151
6/27/20	0.001	0.001	0.001	0.001	129,144.131	2,319,872.694
6/26/20	0.001	0.001	0.001	0.001	186,119.683	2,342,203.12
6/25/20	0.001	0.001	0.001	0.001	174,266.936	2,641,452.353
6/24/20	0.001	0.001	0.001	0.001	195,890.932	2,761,755.717
6/23/20	0.001	0.001	0.001	0.001	295,266.309	2,887,382.023
6/22/20	0.001	0.001	0.001	0.001	503,716.333	3,076,467.653
6/21/20	0.001	0.001	0.001	0.001	236,156.147	2,538,579.757
6/20/20	0.001	0.001	0.001	0.001	552,158.212	2,790,423.082
6/19/20	0.001	0.001	0.001	0.001	191,328.279	2,252,942.166
6/18/20	0.001	0.001	0.001	0.001	106,119.824	2,041,638.873
6/17/20	0.001	0.001	0.001	0.001	108,736.12	2,049,472.533
6/16/20	0.001	0.001	0.001	0.001	120,512.54	2,004,950.851
6/15/20	0.001	0.001	0.001	0.001	102,536.113	1,965,351.907
6/14/20	0.001	0.001	0.001	0.001	100,908.739	1,945,009.578
6/13/20	0.001	0.001	0.001	0.001	88,381.354	2,118,533.405
6/12/20	0.001	0.001	0.001	0.001	110,603.618	2,037,680.264
6/11/20	0.001	0.001	0.001	0.001	145,752.16	2,033,707.033
6/10/20	0.001	0.001	0.001	0.001	124,593.944	2,152,553.25
6/9/20	0.001	0.001	0.001	0.001	99,041.074	2,072,853.689
6/8/20	0.001	0.001	0.001	0.001	90,590.299	2,042,743.695
6/7/20	0.001	0.001	0.001	0.001	94,434.27	2,024,845.336
6/6/20	0.001	0.001	0.001	0.001	90,354.771	2,032,325.121
6/5/20	0.001	0.001	0.001	0.001	88,214.77	2,001,727.427
6/4/20	0.001	0.001	0.001	0.001	92,250.097	1,984,444.4
6/3/20	0.001	0.001	0.001	0.001	83,687.362	1,972,056.274
6/2/20	0.001	0.001	0.001	0.001	103,425.636	1,923,264.375
6/1/20	0.001	0.001	0.001	0.001	91,257.259	2,089,307.158
5/31/20	0.001	0.001	0.001	0.001	109,625.473	2,092,086.868
5/30/20	0.001	0.001	0.001	0.001	92,485.748	2,022,886.906
5/29/20	0.001	0.001	0.001	0.001	101,441.586	2,013,463.794
5/28/20	0.001	0.001	0.001	0.001	99,992.349	2,001,521.224
5/27/20	0.001	0.001	0.001	0.001	95,733.408	2,010,227.924
5/26/20	0.001	0.001	0.001	0.001	105,621.61	2,076,640.279
5/25/20	0.001	0.001	0.001	0.001	124,897.479	2,058,521.567
5/24/20	0.001	0.001	0.001	0.001	204,734.583	1,898,832.644
5/23/20	0.001	0.001	0.001	0.001	105,832.929	1,925,253.938
5/22/20	0.001	0.001	0.001	0.001	122,283.613	1,908,232.655
5/21/20	0.001	0.001	0.001	0.001	105,737.306	1,892,413.659
5/20/20	0.001	0.001	0.001	0.001	112,112.387	2,047,876.415
5/19/20	0.001	0.001	0.001	0.001	110,752.998	2,066,346.183
5/18/20	0.001	0.001	0.001	0.001	127,850.806	2,020,181.794
5/17/20	0.001	0.001	0.001	0.001	123,504.771	2,013,674.12
5/16/20	0.001	0.001	0.001	0.001	99,054.337	1,964,712.889
5/15/20	0.001	0.001	0.001	0.001	102,395.282	1,927,908.331
5/14/20	0.001	0.001	0.001	0.001	146,129.439	1,933,347.459
5/13/20	0.001	0.001	0.001	0.001	114,038.811	2,100,930.776

Similar Coins