Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 250,019.112 | 1,815,462.185 |
1/15/21 | 0.001 | 0.001 | 0 | 0.001 | 638,542.625 | 1,744,712.536 |
1/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 279,260.992 | 2,281,309.274 |
1/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 257,105.973 | 2,761,185.429 |
1/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 262,280.55 | 2,338,882.032 |
1/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 286,871.661 | 2,193,625.278 |
1/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 380,188.369 | 2,637,489.348 |
1/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 328,026.356 | 2,813,272.651 |
1/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 418,765.227 | 2,670,105.414 |
1/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 334,295.431 | 2,401,708.177 |
1/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 259,284.148 | 2,346,815.111 |
1/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 293,446.813 | 2,157,967.34 |
1/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 320,916.142 | 1,997,916.227 |
1/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 299,787.461 | 2,126,376.807 |
1/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 250,262.882 | 1,970,429.318 |
1/1/21 | 0.001 | 0.001 | 0.001 | 0.001 | 214,908.009 | 2,015,314.159 |
12/31/20 | 0.001 | 0.001 | 0.001 | 0.001 | 263,187.397 | 2,022,144.978 |
12/30/20 | 0.001 | 0.001 | 0.001 | 0.001 | 393,302.397 | 2,054,466.254 |
12/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 235,273.906 | 1,920,909.233 |
12/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 365,682.986 | 1,847,710.268 |
12/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 264,532.211 | 1,749,315.03 |
12/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 396,136.715 | 1,996,672.622 |
12/25/20 | 0.001 | 0.001 | 0 | 0.001 | 277,482.4 | 1,830,764.129 |
12/24/20 | 0.001 | 0.001 | 0 | 0.001 | 209,340.701 | 1,634,960.542 |
12/23/20 | 0.001 | 0.001 | 0.001 | 0.001 | 347,105.978 | 1,691,722.208 |
12/22/20 | 0.001 | 0.001 | 0.001 | 0.001 | 395,091.374 | 1,896,080.414 |
12/21/20 | 0.001 | 0.001 | 0.001 | 0.001 | 362,624.01 | 2,045,670.3 |
12/20/20 | 0.001 | 0.001 | 0.001 | 0.001 | 324,156.795 | 2,142,270.261 |
12/19/20 | 0.001 | 0.001 | 0.001 | 0.001 | 355,802.64 | 2,023,591.037 |
12/18/20 | 0.001 | 0.001 | 0.001 | 0.001 | 368,249.746 | 2,144,008.35 |
12/17/20 | 0.001 | 0.001 | 0.001 | 0.001 | 412,333.09 | 2,103,071.035 |
12/16/20 | 0.001 | 0.001 | 0.001 | 0.001 | 405,244.391 | 2,224,000.626 |
11/1/20 | 0.001 | 0.001 | 0.001 | 0.001 | 68,260.51 | 1,840,160.734 |
10/30/20 | 0.001 | 0.001 | 0.001 | 0.001 | 80,134.822 | 1,955,495.451 |
10/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 77,428.74 | 1,941,641.284 |
10/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 96,978.904 | 1,939,131.891 |
10/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 114,930.181 | 1,993,442.561 |
10/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 137,424.213 | 2,076,040.006 |
10/25/20 | 0.001 | 0.001 | 0.001 | 0.001 | 107,540.014 | 2,033,401.839 |
10/24/20 | 0.001 | 0.001 | 0.001 | 0.001 | 215,283.145 | 2,026,494.312 |
10/23/20 | 0.001 | 0.001 | 0.001 | 0.001 | 225,506.459 | 2,118,989.758 |
10/22/20 | 0.001 | 0.001 | 0.001 | 0.001 | 345,873.898 | 2,130,938.725 |
10/21/20 | 0.001 | 0.001 | 0.001 | 0.001 | 394,006.237 | 2,155,881.948 |
10/20/20 | 0.001 | 0.001 | 0.001 | 0.001 | 294,384.588 | 2,124,591.215 |
10/19/20 | 0.001 | 0.001 | 0.001 | 0.001 | 139,440.581 | 2,336,196.154 |
10/18/20 | 0.001 | 0.001 | 0.001 | 0.001 | 243,359.821 | 2,361,416.15 |
10/17/20 | 0.001 | 0.001 | 0.001 | 0.001 | 143,728.75 | 2,204,071.35 |
10/16/20 | 0.001 | 0.001 | 0.001 | 0.001 | 131,608.241 | 2,147,440.407 |
10/15/20 | 0.001 | 0.001 | 0.001 | 0.001 | 149,247.59 | 2,124,531.848 |
10/14/20 | 0.001 | 0.001 | 0.001 | 0.001 | 79,726.4 | 2,026,754.574 |
10/13/20 | 0.001 | 0.001 | 0.001 | 0.001 | 89,682.939 | 2,079,587.014 |
10/12/20 | 0.001 | 0.001 | 0.001 | 0.001 | 61,436.154 | 2,069,234.846 |
10/11/20 | 0.001 | 0.001 | 0.001 | 0.001 | 29,046.686 | 2,050,164.279 |
10/10/20 | 0.001 | 0.001 | 0.001 | 0.001 | 31,890.164 | 2,067,739.74 |
10/9/20 | 0.001 | 0.001 | 0.001 | 0.001 | 69,496.955 | 2,048,292.891 |
10/8/20 | 0.001 | 0.001 | 0.001 | 0.001 | 76,631.547 | 1,986,498.334 |
10/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 96,763.519 | 1,961,681.189 |
10/6/20 | 0.001 | 0.001 | 0.001 | 0.001 | 70,744.943 | 1,970,619.345 |
10/5/20 | 0.001 | 0.001 | 0.001 | 0.001 | 119,778.921 | 2,100,588.3 |
10/4/20 | 0.001 | 0.001 | 0.001 | 0.001 | 81,324.99 | 2,116,025.012 |
10/3/20 | 0.001 | 0.001 | 0.001 | 0.001 | 116,339.969 | 2,104,487.678 |
10/2/20 | 0.001 | 0.001 | 0.001 | 0.001 | 126,428.124 | 2,103,989.153 |
10/1/20 | 0.001 | 0.001 | 0.001 | 0.001 | 128,827.725 | 1,967,682.242 |
9/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 80,087.643 | 1,939,151.794 |
9/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 91,842.465 | 1,943,190.129 |
9/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 73,037.466 | 1,985,248.102 |
9/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 102,198.686 | 2,013,687.327 |
9/25/20 | 0.001 | 0.001 | 0.001 | 0.001 | 92,537.578 | 1,921,223.057 |
9/24/20 | 0.001 | 0.001 | 0.001 | 0.001 | 97,290.003 | 1,905,524.259 |
9/23/20 | 0.001 | 0.001 | 0.001 | 0.001 | 130,152.779 | 1,794,868.93 |
9/22/20 | 0.001 | 0.001 | 0.001 | 0.001 | 34,519.213 | 1,953,627.258 |
9/21/20 | 0.001 | 0.001 | 0.001 | 0.001 | 42,383.774 | 1,868,343.623 |
9/20/20 | 0.001 | 0.001 | 0.001 | 0.001 | 154,171.766 | 1,963,627.313 |
9/19/20 | 0.001 | 0.001 | 0.001 | 0.001 | 206,199.673 | 2,080,439.585 |
9/18/20 | 0.001 | 0.001 | 0.001 | 0.001 | 231,555.526 | 2,046,149.141 |
9/17/20 | 0.001 | 0.001 | 0.001 | 0.001 | 204,971.315 | 2,021,364.387 |
9/16/20 | 0.001 | 0.001 | 0.001 | 0.001 | 93,432.483 | 2,045,412.769 |
9/15/20 | 0.001 | 0.001 | 0.001 | 0.001 | 139,263.851 | 2,117,178.533 |
9/14/20 | 0.001 | 0.001 | 0.001 | 0.001 | 190,945.615 | 2,149,306.229 |
9/13/20 | 0.001 | 0.001 | 0.001 | 0.001 | 214,980.228 | 2,146,978.245 |
9/12/20 | 0.001 | 0.001 | 0.001 | 0.001 | 231,546.907 | 2,213,068.298 |
9/11/20 | 0.001 | 0.001 | 0.001 | 0.001 | 213,596.102 | 2,138,004.702 |
9/10/20 | 0.001 | 0.001 | 0.001 | 0.001 | 302,895.676 | 2,088,362.725 |
9/9/20 | 0.001 | 0.001 | 0.001 | 0.001 | 210,505.55 | 2,234,429.889 |
9/8/20 | 0.001 | 0.001 | 0.001 | 0.001 | 222,774.472 | 2,206,478.336 |
9/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 248,076.946 | 2,296,586.016 |
9/6/20 | 0.001 | 0.001 | 0.001 | 0.001 | 286,564.499 | 2,374,143.433 |
9/5/20 | 0.001 | 0.001 | 0.001 | 0.001 | 329,413.292 | 2,368,916.19 |
9/4/20 | 0.001 | 0.001 | 0.001 | 0.001 | 342,496.387 | 2,491,208.986 |
9/3/20 | 0.001 | 0.001 | 0.001 | 0.001 | 282,157.359 | 2,281,551.852 |